RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:20:02 | 0 | 33,100 |
02.06.25 17:15:14 | 0 | 33,090 |
02.06.25 17:10:36 | 0 | 33,100 |
02.06.25 17:05:04 | 0 | 33,070 |
02.06.25 17:01:16 | 7 | 33,100 |
02.06.25 17:00:13 | 0 | 33,090 |
02.06.25 16:55:34 | 0 | 33,130 |
02.06.25 16:50:06 | 0 | 33,140 |
02.06.25 16:45:07 | 0 | 33,130 |
02.06.25 16:40:33 | 0 | 33,150 |
02.06.25 16:35:07 | 0 | 33,090 |
02.06.25 16:30:08 | 0 | 33,060 |
02.06.25 16:25:04 | 0 | 33,070 |
02.06.25 16:20:02 | 0 | 33,090 |
02.06.25 16:15:07 | 0 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:10:34 | 0 | 33,010 |
02.06.25 16:05:05 | 0 | 33,020 |
02.06.25 16:00:11 | 0 | 33,070 |
02.06.25 15:55:02 | 0 | 33,080 |
02.06.25 15:50:05 | 0 | 33,050 |
02.06.25 15:45:07 | 0 | 33,060 |
02.06.25 15:41:05 | 0 | 33,060 |
02.06.25 15:35:15 | 0 | 33,030 |
02.06.25 15:30:12 | 0 | 33,050 |
02.06.25 15:25:32 | 0 | 33,100 |
02.06.25 15:20:03 | 0 | 33,100 |
02.06.25 15:15:08 | 0 | 33,100 |
02.06.25 15:05:03 | 0 | 33,150 |
02.06.25 15:00:10 | 0 | 33,150 |
02.06.25 14:55:32 | 0 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:50:04 | 0 | 33,150 |
02.06.25 14:45:06 | 0 | 33,180 |
02.06.25 14:35:07 | 0 | 33,250 |
02.06.25 14:30:07 | 0 | 33,260 |
02.06.25 14:20:01 | 0 | 33,220 |
02.06.25 14:05:05 | 0 | 33,170 |
02.06.25 14:04:14 | 100 | 33,170 |
02.06.25 14:00:08 | 0 | 33,170 |
02.06.25 13:55:32 | 0 | 33,150 |
02.06.25 13:50:02 | 0 | 33,170 |
02.06.25 13:49:26 | 15 | 33,160 |
02.06.25 13:48:37 | 8 | 33,150 |
02.06.25 13:45:10 | 0 | 33,170 |
02.06.25 13:35:06 | 0 | 33,140 |
02.06.25 13:30:16 | 0 | 33,120 |