RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:15:07 | 0 | 32,770 |
29.05.25 21:10:02 | 0 | 32,770 |
29.05.25 21:05:04 | 0 | 32,790 |
29.05.25 21:00:07 | 0 | 32,770 |
29.05.25 20:55:03 | 0 | 32,770 |
29.05.25 20:50:02 | 0 | 32,770 |
29.05.25 20:45:07 | 0 | 32,770 |
29.05.25 20:40:33 | 0 | 32,770 |
29.05.25 20:35:05 | 0 | 32,770 |
29.05.25 20:30:08 | 0 | 32,770 |
29.05.25 20:25:31 | 0 | 32,770 |
29.05.25 20:20:02 | 0 | 32,770 |
29.05.25 20:15:05 | 0 | 32,770 |
29.05.25 20:10:31 | 0 | 32,770 |
29.05.25 20:05:04 | 0 | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:01:05 | 0 | 32,770 |
29.05.25 19:56:19 | 78 | 32,770 |
29.05.25 19:50:01 | 0 | 32,760 |
29.05.25 19:45:06 | 0 | 32,780 |
29.05.25 19:35:05 | 0 | 32,740 |
29.05.25 19:30:08 | 0 | 32,750 |
29.05.25 19:25:33 | 0 | 32,750 |
29.05.25 19:20:02 | 0 | 32,750 |
29.05.25 19:15:06 | 0 | 32,760 |
29.05.25 19:05:05 | 0 | 32,820 |
29.05.25 19:00:12 | 0 | 32,810 |
29.05.25 18:55:01 | 0 | 32,800 |
29.05.25 18:50:03 | 0 | 32,780 |
29.05.25 18:45:06 | 0 | 32,810 |
29.05.25 18:35:06 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:34:05 | 21 | 32,780 |
29.05.25 18:30:10 | 0 | 32,770 |
29.05.25 18:25:32 | 0 | 32,760 |
29.05.25 18:20:02 | 0 | 32,760 |
29.05.25 18:15:07 | 0 | 32,740 |
29.05.25 18:10:34 | 0 | 32,720 |
29.05.25 18:05:03 | 0 | 32,700 |
29.05.25 18:00:19 | 0 | 32,770 |
29.05.25 17:55:32 | 0 | 32,830 |
29.05.25 17:50:06 | 0 | 32,820 |
29.05.25 17:45:11 | 0 | 32,830 |
29.05.25 17:41:05 | 0 | 32,840 |
29.05.25 17:35:07 | 0 | 32,860 |
29.05.25 17:25:02 | 0 | 32,910 |
29.05.25 17:20:02 | 0 | 32,880 |