RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:05:02 | 0 | 33,030 |
30.05.25 19:00:14 | 0 | 33,020 |
30.05.25 18:55:33 | 0 | 33,020 |
30.05.25 18:50:03 | 0 | 33,020 |
30.05.25 18:45:06 | 0 | 33,020 |
30.05.25 18:40:34 | 0 | 33,030 |
30.05.25 18:35:05 | 0 | 33,020 |
30.05.25 18:30:07 | 0 | 33,020 |
30.05.25 18:25:02 | 0 | 33,080 |
30.05.25 18:20:02 | 0 | 33,040 |
30.05.25 18:15:09 | 0 | 33,080 |
30.05.25 18:10:34 | 0 | 33,090 |
30.05.25 18:05:03 | 0 | 33,070 |
30.05.25 18:00:08 | 0 | 33,080 |
30.05.25 17:55:32 | 0 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:54:56 | 450 | 33,130 |
30.05.25 17:51:53 | 300 | 33,080 |
30.05.25 17:50:02 | 0 | 33,070 |
30.05.25 17:45:10 | 0 | 33,040 |
30.05.25 17:40:34 | 0 | 33,060 |
30.05.25 17:35:08 | 0 | 33,050 |
30.05.25 17:26:44 | 100 | 33,090 |
30.05.25 17:25:03 | 0 | 33,090 |
30.05.25 17:20:02 | 0 | 33,130 |
30.05.25 17:17:15 | 100 | 33,120 |
30.05.25 17:15:13 | 0 | 33,120 |
30.05.25 17:10:34 | 0 | 33,120 |
30.05.25 17:05:08 | 0 | 33,120 |
30.05.25 17:00:14 | 0 | 33,100 |
30.05.25 16:55:33 | 0 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:50:04 | 0 | 33,110 |
30.05.25 16:45:07 | 0 | 33,120 |
30.05.25 16:40:36 | 0 | 33,140 |
30.05.25 16:35:08 | 0 | 33,170 |
30.05.25 16:30:07 | 0 | 33,160 |
30.05.25 16:25:35 | 0 | 33,150 |
30.05.25 16:20:05 | 0 | 33,120 |
30.05.25 16:15:07 | 0 | 33,100 |
30.05.25 16:10:36 | 0 | 33,160 |
30.05.25 16:05:05 | 0 | 33,130 |
30.05.25 16:00:14 | 0 | 33,130 |
30.05.25 15:55:34 | 0 | 33,140 |
30.05.25 15:50:05 | 0 | 33,130 |
30.05.25 15:45:08 | 0 | 33,180 |
30.05.25 15:40:03 | 0 | 33,160 |