RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:55:02 | 0 | 28,600 |
16.12.24 14:50:04 | 0 | 28,570 |
16.12.24 14:45:05 | 0 | 28,560 |
16.12.24 14:35:12 | 0 | 28,550 |
16.12.24 14:30:09 | 0 | 28,560 |
16.12.24 14:20:04 | 0 | 28,540 |
16.12.24 14:15:09 | 0 | 28,510 |
16.12.24 14:14:24 | 200 | 28,500 |
16.12.24 14:14:24 | 150 | 28,500 |
16.12.24 14:11:29 | 250 | 28,520 |
16.12.24 14:10:38 | 0 | 28,520 |
16.12.24 14:05:08 | 0 | 28,540 |
16.12.24 14:00:10 | 0 | 28,550 |
16.12.24 13:55:33 | 0 | 28,560 |
16.12.24 13:50:29 | 500 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:50:06 | 0 | 28,550 |
16.12.24 13:45:10 | 0 | 28,550 |
16.12.24 13:41:38 | 487 | 28,570 |
16.12.24 13:35:07 | 0 | 28,560 |
16.12.24 13:30:19 | 0 | 28,570 |
16.12.24 13:27:12 | 0 | 28,540 |
16.12.24 13:25:35 | 0 | 28,580 |
16.12.24 13:24:28 | 300 | 28,600 |
16.12.24 13:24:10 | 344 | 28,600 |
16.12.24 13:20:05 | 0 | 28,590 |
16.12.24 13:15:04 | 0 | 28,600 |
16.12.24 13:10:36 | 0 | 28,600 |
16.12.24 13:07:51 | 50 | 28,570 |
16.12.24 13:05:19 | 0 | 28,580 |
16.12.24 13:05:06 | 100 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:50:03 | 0 | 28,640 |
16.12.24 12:45:04 | 0 | 28,630 |
16.12.24 12:40:37 | 70 | 28,610 |
16.12.24 12:40:33 | 0 | 28,620 |
16.12.24 12:35:04 | 0 | 28,680 |
16.12.24 12:30:50 | 0 | 28,720 |
16.12.24 12:25:04 | 0 | 28,710 |
16.12.24 12:20:03 | 0 | 28,700 |
16.12.24 12:17:50 | 99 | 28,710 |
16.12.24 12:17:07 | 100 | 28,700 |
16.12.24 12:16:41 | 100 | 28,710 |
16.12.24 12:15:59 | 0 | 28,720 |
16.12.24 12:14:29 | 100 | 28,700 |
16.12.24 12:06:40 | 150 | 28,740 |
16.12.24 12:05:34 | 150 | 28,700 |