RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:44:18 | 100 | 28,330 |
17.12.24 10:41:40 | 100 | 28,340 |
17.12.24 10:40:33 | 0 | 28,340 |
17.12.24 10:35:02 | 0 | 28,360 |
17.12.24 10:33:24 | 203 | 28,360 |
17.12.24 10:31:11 | 200 | 28,380 |
17.12.24 10:30:08 | 0 | 28,360 |
17.12.24 10:25:03 | 0 | 28,360 |
17.12.24 10:22:39 | 3 | 28,360 |
17.12.24 10:21:56 | 208 | 28,400 |
17.12.24 10:20:02 | 0 | 28,420 |
17.12.24 10:18:04 | 75 | 28,490 |
17.12.24 10:15:05 | 0 | 28,460 |
17.12.24 10:08:58 | 100 | 28,420 |
17.12.24 10:05:04 | 0 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:00:08 | 0 | 28,290 |
17.12.24 09:55:32 | 0 | 28,330 |
17.12.24 09:51:20 | 17 | 28,250 |
17.12.24 09:50:04 | 0 | 28,250 |
17.12.24 09:47:17 | 354 | 28,250 |
17.12.24 09:45:06 | 0 | 28,220 |
17.12.24 09:43:26 | 180 | 28,250 |
17.12.24 09:43:04 | 100 | 28,240 |
17.12.24 09:43:01 | 80 | 28,240 |
17.12.24 09:40:33 | 0 | 28,230 |
17.12.24 09:37:20 | 100 | 28,210 |
17.12.24 09:37:00 | 120 | 28,200 |
17.12.24 09:36:10 | 100 | 28,200 |
17.12.24 09:35:02 | 0 | 28,220 |
17.12.24 09:30:11 | 20 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:08 | 0 | 28,240 |
17.12.24 09:29:46 | 100 | 28,240 |
17.12.24 09:28:03 | 80 | 28,190 |
17.12.24 09:25:33 | 0 | 28,260 |
17.12.24 09:20:04 | 0 | 28,220 |
17.12.24 09:15:18 | 0 | 28,240 |
17.12.24 09:11:02 | 35 | 28,220 |
17.12.24 09:07:09 | 35 | 28,320 |
17.12.24 09:05:07 | 0 | 28,320 |
17.12.24 09:02:42 | 224 | 28,430 |
17.12.24 08:57:01 | 70 | 28,640 |
17.12.24 08:51:01 | 55 | 28,580 |
17.12.24 08:45:09 | 0 | 28,580 |
17.12.24 08:40:09 | 0 | 28,640 |
17.12.24 08:35:33 | 0 | 28,640 |