RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:05:19 | 0 | 28,580 |
16.12.24 13:05:06 | 100 | 28,590 |
16.12.24 12:50:03 | 0 | 28,640 |
16.12.24 12:45:04 | 0 | 28,630 |
16.12.24 12:40:37 | 70 | 28,610 |
16.12.24 12:40:33 | 0 | 28,620 |
16.12.24 12:35:04 | 0 | 28,680 |
16.12.24 12:30:50 | 0 | 28,720 |
16.12.24 12:25:04 | 0 | 28,710 |
16.12.24 12:20:03 | 0 | 28,700 |
16.12.24 12:17:50 | 99 | 28,710 |
16.12.24 12:17:07 | 100 | 28,700 |
16.12.24 12:16:41 | 100 | 28,710 |
16.12.24 12:15:59 | 0 | 28,720 |
16.12.24 12:14:29 | 100 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:06:40 | 150 | 28,740 |
16.12.24 12:05:34 | 150 | 28,700 |
16.12.24 12:05:09 | 0 | 28,710 |
16.12.24 12:00:11 | 0 | 28,770 |
16.12.24 11:55:33 | 0 | 28,800 |
16.12.24 11:50:02 | 0 | 28,780 |
16.12.24 11:45:57 | 45 | 28,800 |
16.12.24 11:45:07 | 0 | 28,790 |
16.12.24 11:40:35 | 0 | 28,780 |
16.12.24 11:35:07 | 0 | 28,820 |
16.12.24 11:30:08 | 0 | 28,840 |
16.12.24 11:25:12 | 35 | 28,830 |
16.12.24 11:24:56 | 100 | 28,830 |
16.12.24 11:21:16 | 60 | 28,790 |
16.12.24 11:21:00 | 80 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:20:05 | 0 | 28,850 |
16.12.24 11:17:46 | 30 | 28,850 |
16.12.24 11:15:04 | 0 | 28,840 |
16.12.24 11:10:34 | 0 | 28,880 |
16.12.24 11:05:06 | 0 | 28,890 |
16.12.24 11:02:42 | 1,17 Tsd. | 28,870 |
16.12.24 11:01:17 | 90 | 28,890 |
16.12.24 11:00:08 | 0 | 28,920 |
16.12.24 10:59:54 | 225 | 28,940 |
16.12.24 10:55:34 | 0 | 28,920 |
16.12.24 10:50:04 | 0 | 28,910 |
16.12.24 10:45:06 | 0 | 28,890 |
16.12.24 10:45:02 | 800 | 28,880 |
16.12.24 10:40:03 | 0 | 28,850 |
16.12.24 10:35:18 | 100 | 28,820 |