RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:38:28 | 50 | 28,510 |
16.12.24 16:35:53 | 50 | 28,500 |
16.12.24 16:35:11 | 0 | 28,500 |
16.12.24 16:33:28 | 420 | 28,510 |
16.12.24 16:30:07 | 0 | 28,530 |
16.12.24 16:29:42 | 1,00 Tsd. | 28,520 |
16.12.24 16:29:34 | 2,00 Tsd. | 28,530 |
16.12.24 16:26:33 | 1,39 Tsd. | 28,540 |
16.12.24 16:25:29 | 2,30 Tsd. | 28,530 |
16.12.24 16:23:55 | 12 | 28,550 |
16.12.24 16:21:59 | 20 | 28,540 |
16.12.24 16:20:02 | 0 | 28,550 |
16.12.24 16:15:07 | 0 | 28,520 |
16.12.24 16:10:36 | 0 | 28,500 |
16.12.24 16:05:03 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:04:45 | 870 | 28,480 |
16.12.24 16:03:48 | 130 | 28,490 |
16.12.24 16:02:55 | 1,80 Tsd. | 28,460 |
16.12.24 16:02:40 | 2,23 Tsd. | 28,470 |
16.12.24 16:02:37 | 350 | 28,470 |
16.12.24 16:01:24 | 100 | 28,470 |
16.12.24 16:00:13 | 0 | 28,470 |
16.12.24 15:58:27 | 51 | 28,450 |
16.12.24 15:57:37 | 30 | 28,460 |
16.12.24 15:55:35 | 0 | 28,470 |
16.12.24 15:50:03 | 0 | 28,440 |
16.12.24 15:48:29 | 150 | 28,440 |
16.12.24 15:45:09 | 0 | 28,480 |
16.12.24 15:42:15 | 0 | 28,470 |
16.12.24 15:40:43 | 232 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:35:17 | 0 | 28,480 |
16.12.24 15:33:39 | 35 | 28,500 |
16.12.24 15:31:48 | 200 | 28,490 |
16.12.24 15:30:10 | 0 | 28,470 |
16.12.24 15:29:14 | 440 | 28,480 |
16.12.24 15:25:35 | 0 | 28,480 |
16.12.24 15:20:07 | 0 | 28,550 |
16.12.24 15:15:08 | 0 | 28,560 |
16.12.24 15:10:35 | 0 | 28,550 |
16.12.24 15:05:05 | 0 | 28,620 |
16.12.24 15:00:10 | 0 | 28,610 |
16.12.24 14:59:27 | 300 | 28,610 |
16.12.24 14:55:02 | 0 | 28,600 |
16.12.24 14:50:04 | 0 | 28,570 |
16.12.24 14:45:05 | 0 | 28,560 |