RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:15:05 | 0 | 28,620 |
17.12.24 08:13:45 | 100 | 28,670 |
17.12.24 08:10:05 | 0 | 28,570 |
17.12.24 08:05:27 | 0 | 28,610 |
17.12.24 08:01:05 | 530 | 28,610 |
17.12.24 08:00:57 | 250 | 28,600 |
17.12.24 08:00:04 | 0 | 28,570 |
16.12.24 21:59:03 | 0 | 28,530 |
16.12.24 21:50:04 | 0 | 28,520 |
16.12.24 21:45:48 | 20 | 28,640 |
16.12.24 21:45:06 | 0 | 28,530 |
16.12.24 21:35:07 | 0 | 28,610 |
16.12.24 21:33:58 | 1,00 Tsd. | 28,630 |
16.12.24 21:33:54 | 1,00 Tsd. | 28,650 |
16.12.24 21:30:11 | 0 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:25:32 | 0 | 28,610 |
16.12.24 21:20:02 | 0 | 28,610 |
16.12.24 21:15:06 | 0 | 28,610 |
16.12.24 21:10:32 | 0 | 28,620 |
16.12.24 21:05:05 | 0 | 28,620 |
16.12.24 21:03:09 | 256 | 28,650 |
16.12.24 21:03:05 | 1,00 Tsd. | 28,650 |
16.12.24 21:00:08 | 0 | 28,650 |
16.12.24 20:59:11 | 100 | 28,700 |
16.12.24 20:55:32 | 0 | 28,650 |
16.12.24 20:50:02 | 0 | 28,650 |
16.12.24 20:45:08 | 0 | 28,660 |
16.12.24 20:35:05 | 0 | 28,640 |
16.12.24 20:30:11 | 0 | 28,630 |
16.12.24 20:25:34 | 300 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:20:02 | 0 | 28,690 |
16.12.24 20:15:04 | 0 | 28,690 |
16.12.24 20:10:02 | 0 | 28,690 |
16.12.24 20:05:05 | 0 | 28,690 |
16.12.24 20:01:04 | 0 | 28,690 |
16.12.24 19:55:34 | 0 | 28,690 |
16.12.24 19:54:44 | 50 | 28,700 |
16.12.24 19:50:01 | 0 | 28,690 |
16.12.24 19:45:10 | 0 | 28,690 |
16.12.24 19:40:03 | 0 | 28,700 |
16.12.24 19:35:06 | 0 | 28,690 |
16.12.24 19:30:08 | 0 | 28,690 |
16.12.24 19:25:33 | 0 | 28,680 |
16.12.24 19:20:02 | 0 | 28,660 |
16.12.24 19:15:03 | 0 | 28,660 |