RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:32 | 0 | 33,410 |
06.06.25 16:50:05 | 0 | 33,400 |
06.06.25 16:47:30 | 500 | 33,390 |
06.06.25 16:45:08 | 0 | 33,400 |
06.06.25 16:37:54 | 500 | 33,400 |
06.06.25 16:35:08 | 0 | 33,400 |
06.06.25 16:30:10 | 0 | 33,390 |
06.06.25 16:25:33 | 0 | 33,380 |
06.06.25 16:21:48 | 350 | 33,400 |
06.06.25 16:20:03 | 0 | 33,390 |
06.06.25 16:15:07 | 0 | 33,380 |
06.06.25 16:12:01 | 200 | 33,370 |
06.06.25 16:10:34 | 0 | 33,380 |
06.06.25 16:07:50 | 150 | 33,380 |
06.06.25 16:05:05 | 0 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:09 | 0 | 33,400 |
06.06.25 15:55:34 | 0 | 33,400 |
06.06.25 15:50:04 | 0 | 33,410 |
06.06.25 15:45:07 | 0 | 33,420 |
06.06.25 15:40:34 | 0 | 33,420 |
06.06.25 15:35:13 | 0 | 33,430 |
06.06.25 15:34:58 | 139 | 33,430 |
06.06.25 15:30:13 | 0 | 33,360 |
06.06.25 15:25:34 | 0 | 33,320 |
06.06.25 15:20:52 | 49 | 33,310 |
06.06.25 15:20:04 | 0 | 33,320 |
06.06.25 15:15:20 | 0 | 33,310 |
06.06.25 15:14:57 | 90 | 33,310 |
06.06.25 15:05:04 | 0 | 33,310 |
06.06.25 15:00:12 | 0 | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:33 | 0 | 33,300 |
06.06.25 14:50:04 | 0 | 33,320 |
06.06.25 14:45:05 | 0 | 33,340 |
06.06.25 14:37:03 | 2,40 Tsd. | 33,380 |
06.06.25 14:35:09 | 0 | 33,370 |
06.06.25 14:30:06 | 0 | 33,360 |
06.06.25 14:20:05 | 0 | 33,380 |
06.06.25 14:18:52 | 2,40 Tsd. | 33,380 |
06.06.25 14:05:04 | 0 | 33,380 |
06.06.25 14:00:09 | 0 | 33,360 |
06.06.25 13:55:33 | 0 | 33,350 |
06.06.25 13:50:04 | 0 | 33,360 |
06.06.25 13:45:09 | 0 | 33,350 |
06.06.25 13:40:33 | 0 | 33,360 |
06.06.25 13:35:08 | 0 | 33,380 |