RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:42:24 | 25 | 33,020 |
02.06.25 19:40:32 | 0 | 33,020 |
02.06.25 19:35:06 | 0 | 33,020 |
02.06.25 19:30:05 | 0 | 33,020 |
02.06.25 19:25:33 | 0 | 33,080 |
02.06.25 19:20:02 | 0 | 33,080 |
02.06.25 19:15:07 | 0 | 33,110 |
02.06.25 19:05:04 | 0 | 33,100 |
02.06.25 19:00:11 | 0 | 33,090 |
02.06.25 18:55:32 | 0 | 33,080 |
02.06.25 18:50:04 | 0 | 33,080 |
02.06.25 18:45:08 | 0 | 33,080 |
02.06.25 18:44:22 | 1,00 Tsd. | 33,080 |
02.06.25 18:41:31 | 1,00 Tsd. | 33,080 |
02.06.25 18:35:06 | 0 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:30:10 | 0 | 33,080 |
02.06.25 18:25:32 | 0 | 33,080 |
02.06.25 18:20:03 | 0 | 33,080 |
02.06.25 18:15:07 | 0 | 33,080 |
02.06.25 18:10:04 | 0 | 33,080 |
02.06.25 18:05:02 | 0 | 33,080 |
02.06.25 18:00:10 | 0 | 33,080 |
02.06.25 17:55:03 | 0 | 33,080 |
02.06.25 17:50:04 | 0 | 33,090 |
02.06.25 17:45:09 | 0 | 33,090 |
02.06.25 17:41:05 | 0 | 33,080 |
02.06.25 17:35:08 | 0 | 33,060 |
02.06.25 17:34:52 | 80 | 33,090 |
02.06.25 17:25:35 | 0 | 33,110 |
02.06.25 17:20:02 | 0 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:15:14 | 0 | 33,090 |
02.06.25 17:10:36 | 0 | 33,100 |
02.06.25 17:05:04 | 0 | 33,070 |
02.06.25 17:01:16 | 7 | 33,100 |
02.06.25 17:00:13 | 0 | 33,090 |
02.06.25 16:55:34 | 0 | 33,130 |
02.06.25 16:50:06 | 0 | 33,140 |
02.06.25 16:45:07 | 0 | 33,130 |
02.06.25 16:40:33 | 0 | 33,150 |
02.06.25 16:35:07 | 0 | 33,090 |
02.06.25 16:30:08 | 0 | 33,060 |
02.06.25 16:25:04 | 0 | 33,070 |
02.06.25 16:20:02 | 0 | 33,090 |
02.06.25 16:15:07 | 0 | 33,050 |
02.06.25 16:10:34 | 0 | 33,010 |