RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:55:02 | 0 | 28,370 |
17.12.24 11:50:03 | 0 | 28,320 |
17.12.24 11:45:08 | 0 | 28,340 |
17.12.24 11:41:34 | 500 | 28,420 |
17.12.24 11:40:35 | 0 | 28,430 |
17.12.24 11:40:15 | 200 | 28,430 |
17.12.24 11:39:15 | 300 | 28,440 |
17.12.24 11:35:02 | 0 | 28,410 |
17.12.24 11:30:10 | 0 | 28,450 |
17.12.24 11:25:35 | 0 | 28,480 |
17.12.24 11:20:02 | 0 | 28,430 |
17.12.24 11:15:05 | 0 | 28,390 |
17.12.24 11:10:02 | 0 | 28,470 |
17.12.24 11:05:38 | 0 | 28,430 |
17.12.24 11:05:25 | 500 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:05:06 | 500 | 28,430 |
17.12.24 11:04:44 | 100 | 28,440 |
17.12.24 11:02:59 | 100 | 28,470 |
17.12.24 11:00:30 | 300 | 28,440 |
17.12.24 11:00:11 | 0 | 28,450 |
17.12.24 10:59:10 | 300 | 28,410 |
17.12.24 10:55:33 | 0 | 28,350 |
17.12.24 10:52:16 | 2,80 Tsd. | 28,340 |
17.12.24 10:51:34 | 2,80 Tsd. | 28,330 |
17.12.24 10:50:03 | 0 | 28,340 |
17.12.24 10:48:41 | 2,81 Tsd. | 28,350 |
17.12.24 10:48:31 | 2,81 Tsd. | 28,360 |
17.12.24 10:45:04 | 0 | 28,330 |
17.12.24 10:44:18 | 100 | 28,330 |
17.12.24 10:41:40 | 100 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:40:33 | 0 | 28,340 |
17.12.24 10:35:02 | 0 | 28,360 |
17.12.24 10:33:24 | 203 | 28,360 |
17.12.24 10:31:11 | 200 | 28,380 |
17.12.24 10:30:08 | 0 | 28,360 |
17.12.24 10:25:03 | 0 | 28,360 |
17.12.24 10:22:39 | 3 | 28,360 |
17.12.24 10:21:56 | 208 | 28,400 |
17.12.24 10:20:02 | 0 | 28,420 |
17.12.24 10:18:04 | 75 | 28,490 |
17.12.24 10:15:05 | 0 | 28,460 |
17.12.24 10:08:58 | 100 | 28,420 |
17.12.24 10:05:04 | 0 | 28,350 |
17.12.24 10:00:08 | 0 | 28,290 |
17.12.24 09:55:32 | 0 | 28,330 |