RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:09:29 | 35 | 28,350 |
17.12.24 17:05:02 | 0 | 28,370 |
17.12.24 17:04:01 | 10 | 28,380 |
17.12.24 17:00:12 | 0 | 28,380 |
17.12.24 16:55:02 | 0 | 28,420 |
17.12.24 16:53:42 | 125 | 28,410 |
17.12.24 16:52:39 | 80 | 28,430 |
17.12.24 16:50:04 | 0 | 28,420 |
17.12.24 16:48:05 | 45 | 28,450 |
17.12.24 16:45:08 | 0 | 28,480 |
17.12.24 16:40:02 | 0 | 28,510 |
17.12.24 16:35:08 | 0 | 28,500 |
17.12.24 16:34:13 | 80 | 28,480 |
17.12.24 16:30:09 | 0 | 28,460 |
17.12.24 16:25:35 | 0 | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:20:03 | 0 | 28,440 |
17.12.24 16:18:47 | 80 | 28,440 |
17.12.24 16:15:13 | 0 | 28,470 |
17.12.24 16:10:35 | 0 | 28,460 |
17.12.24 16:05:06 | 0 | 28,460 |
17.12.24 16:01:11 | 130 | 28,410 |
17.12.24 16:00:41 | 150 | 28,390 |
17.12.24 16:00:13 | 0 | 28,390 |
17.12.24 16:00:00 | 10 | 28,400 |
17.12.24 15:58:49 | 20 | 28,390 |
17.12.24 15:55:33 | 0 | 28,380 |
17.12.24 15:50:02 | 0 | 28,410 |
17.12.24 15:45:07 | 0 | 28,410 |
17.12.24 15:40:05 | 0 | 28,430 |
17.12.24 15:35:15 | 0 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:08 | 0 | 28,370 |
17.12.24 15:25:02 | 0 | 28,410 |
17.12.24 15:22:44 | 40 | 28,410 |
17.12.24 15:20:05 | 0 | 28,410 |
17.12.24 15:15:12 | 0 | 28,380 |
17.12.24 15:10:34 | 0 | 28,370 |
17.12.24 15:05:04 | 0 | 28,350 |
17.12.24 15:00:09 | 0 | 28,340 |
17.12.24 14:56:30 | 50 | 28,360 |
17.12.24 14:55:33 | 482 | 28,370 |
17.12.24 14:50:04 | 0 | 28,400 |
17.12.24 14:45:08 | 200 | 28,410 |
17.12.24 14:45:07 | 0 | 28,400 |
17.12.24 14:35:09 | 0 | 28,460 |
17.12.24 14:30:13 | 0 | 28,480 |