CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:39 | 1,53 Tsd. | 2,708 |
13.09.24 17:48:33 | 1,50 Tsd. | 2,702 |
13.09.24 17:45:05 | 0 | 2,702 |
13.09.24 17:35:05 | 0 | 2,704 |
13.09.24 17:15:08 | 0 | 2,730 |
13.09.24 17:00:02 | 0 | 2,742 |
13.09.24 16:45:05 | 0 | 2,740 |
13.09.24 16:30:02 | 0 | 2,748 |
13.09.24 16:15:05 | 0 | 2,730 |
13.09.24 16:00:03 | 0 | 2,718 |
13.09.24 15:45:04 | 0 | 2,736 |
13.09.24 15:35:14 | 0 | 2,736 |
13.09.24 15:30:10 | 0 | 2,722 |
13.09.24 15:15:08 | 0 | 2,736 |
13.09.24 15:14:10 | 1,00 Tsd. | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:08 | 1,00 Tsd. | 2,736 |
13.09.24 15:00:13 | 0 | 2,742 |
13.09.24 14:45:11 | 0 | 2,732 |
13.09.24 14:30:12 | 0 | 2,722 |
13.09.24 14:15:08 | 0 | 2,722 |
13.09.24 14:00:07 | 0 | 2,718 |
13.09.24 13:45:06 | 0 | 2,718 |
13.09.24 13:30:14 | 0 | 2,716 |
13.09.24 13:15:03 | 0 | 2,710 |
13.09.24 13:05:02 | 0 | 2,710 |
13.09.24 12:45:04 | 0 | 2,704 |
13.09.24 12:30:07 | 0 | 2,714 |
13.09.24 12:15:02 | 0 | 2,714 |
13.09.24 12:00:05 | 0 | 2,694 |
13.09.24 11:45:05 | 0 | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:03 | 0 | 2,724 |
13.09.24 11:18:00 | 500 | 2,730 |
13.09.24 11:15:04 | 0 | 2,736 |
13.09.24 11:00:06 | 0 | 2,734 |
13.09.24 10:45:03 | 0 | 2,728 |
13.09.24 10:30:07 | 0 | 2,730 |
13.09.24 10:15:01 | 0 | 2,742 |
13.09.24 10:00:03 | 0 | 2,734 |
13.09.24 09:45:03 | 0 | 2,730 |
13.09.24 09:40:16 | 3,00 Tsd. | 2,734 |
13.09.24 09:40:13 | 3,00 Tsd. | 2,736 |
13.09.24 09:38:17 | 1,02 Tsd. | 2,726 |
13.09.24 09:30:03 | 0 | 2,714 |
13.09.24 09:15:09 | 0 | 2,682 |
13.09.24 09:05:04 | 0 | 2,648 |