CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:07 | 0 | 2,988 |
15:00:12 | 0 | 3,004 |
14:45:07 | 0 | 2,998 |
14:30:03 | 0 | 2,994 |
14:15:05 | 0 | 2,986 |
14:00:07 | 0 | 3,004 |
13:45:07 | 0 | 3,008 |
13:30:12 | 0 | 3,000 |
13:15:08 | 0 | 2,996 |
13:05:02 | 0 | 2,994 |
12:49:03 | 500 | 2,994 |
12:48:53 | 500 | 2,996 |
12:45:04 | 0 | 2,994 |
12:30:02 | 0 | 2,988 |
12:15:08 | 0 | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | 0 | 2,978 |
11:45:04 | 0 | 2,966 |
11:30:02 | 0 | 2,966 |
11:15:03 | 0 | 2,954 |
11:00:02 | 0 | 2,936 |
10:45:05 | 0 | 2,954 |
10:30:07 | 0 | 2,940 |
10:15:01 | 0 | 2,946 |
10:00:09 | 0 | 2,946 |
09:49:43 | 0 | 2,946 |
09:45:06 | 0 | 2,976 |
09:30:07 | 0 | 2,968 |
09:15:22 | 0 | 2,970 |
09:05:10 | 0 | 2,998 |
08:45:09 | 0 | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:09 | 0 | 2,972 |
08:30:08 | 0 | 2,972 |
08:26:10 | 0 | 2,972 |
08:15:05 | 0 | 2,972 |
02.07.24 21:55:33 | 0 | 2,942 |
02.07.24 21:45:02 | 0 | 2,948 |
02.07.24 21:30:04 | 0 | 2,948 |
02.07.24 21:15:02 | 0 | 2,948 |
02.07.24 21:00:05 | 0 | 2,948 |
02.07.24 20:45:04 | 0 | 2,948 |
02.07.24 20:30:03 | 0 | 2,948 |
02.07.24 20:15:02 | 0 | 2,948 |
02.07.24 20:01:04 | 0 | 2,948 |
02.07.24 19:45:02 | 0 | 2,948 |
02.07.24 19:30:07 | 0 | 2,948 |