CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:56 | - | 2,914 |
16:43:05 | - | 2,914 |
16:43:04 | - | 2,916 |
16:42:27 | - | 2,918 |
16:42:09 | - | 2,918 |
16:42:08 | - | 2,916 |
16:42:05 | - | 2,912 |
16:40:43 | - | 2,910 |
16:40:10 | - | 2,910 |
16:40:09 | - | 2,906 |
16:40:09 | - | 2,908 |
16:40:09 | - | 2,902 |
16:39:09 | - | 2,902 |
16:36:08 | - | 2,902 |
16:36:07 | - | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:02 | - | 2,910 |
16:35:51 | - | 2,910 |
16:35:33 | - | 2,910 |
16:35:09 | - | 2,910 |
16:35:05 | - | 2,912 |
16:34:12 | - | 2,912 |
16:34:06 | - | 2,912 |
16:34:04 | - | 2,916 |
16:34:01 | - | 2,916 |
16:34:01 | - | 2,912 |
16:32:40 | - | 2,930 |
16:32:37 | - | 2,932 |
16:32:36 | - | 2,936 |
16:32:35 | - | 2,940 |
16:32:14 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | - | 2,948 |
16:30:50 | - | 2,944 |
16:30:38 | - | 2,944 |
16:30:25 | - | 2,944 |
16:30:20 | - | 2,940 |
16:30:18 | - | 2,938 |
16:30:16 | - | 2,938 |
16:30:02 | - | 2,936 |
16:30:01 | - | 2,936 |
16:29:34 | - | 2,936 |
16:29:33 | - | 2,940 |
16:26:51 | - | 2,942 |
16:25:44 | - | 2,940 |
16:25:41 | - | 2,942 |
16:25:35 | - | 2,942 |