CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:43 | 2 | 3,306 |
19:25:05 | 10 | 3,344 |
19:07:03 | 1,00 Tsd. | 3,300 |
18:45:16 | 4 | 3,296 |
18:32:05 | 300 | 3,300 |
17:54:56 | 1 | 3,344 |
16:16:30 | 2 | 3,350 |
15:44:39 | 576 | 3,316 |
15:05:06 | 1,10 Tsd. | 3,302 |
14:25:23 | 100 | 3,302 |
12:59:13 | 50 | 3,280 |
11:29:58 | 1,51 Tsd. | 3,310 |
11:28:14 | 50 | 3,302 |
10:36:18 | 800 | 3,278 |
10:36:14 | 1,10 Tsd. | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:09 | 1,10 Tsd. | 3,278 |
10:23:29 | 1,00 Tsd. | 3,270 |
10:23:29 | 150 | 3,270 |
10:18:33 | 340 | 3,282 |
10:16:19 | 1,00 Tsd. | 3,294 |
10:16:19 | 1,00 Tsd. | 3,294 |
10:06:02 | 520 | 3,300 |
10:05:08 | 1,10 Tsd. | 3,300 |
09:59:22 | 30 | 3,302 |
09:53:59 | 200 | 3,302 |
09:45:01 | 1,00 Tsd. | 3,304 |
09:44:57 | 1,00 Tsd. | 3,304 |
09:44:57 | 1,00 Tsd. | 3,304 |
09:27:28 | 300 | 3,316 |
09:16:23 | 900 | 3,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:01 | 1,10 Tsd. | 3,344 |
09:05:47 | 80 | 3,336 |
09:05:40 | 1,10 Tsd. | 3,336 |
08:52:19 | 2,20 Tsd. | 3,312 |
08:38:46 | 3,70 Tsd. | 3,312 |
08:28:15 | 3,00 Tsd. | 3,322 |
08:27:54 | 3,30 Tsd. | 3,322 |
07:42:28 | 2,30 Tsd. | 3,318 |
07:31:14 | 2,00 Tsd. | 3,320 |
07:31:00 | 2,00 Tsd. | 3,320 |
07:31:00 | 1,70 Tsd. | 3,320 |
07:30:04 | 2,30 Tsd. | 3,320 |
07:30:02 | 1,18 Tsd. | 3,302 |
07:30:02 | 300 | 3,312 |
28.03.25 17:52:14 | 2,00 Tsd. | 3,302 |