CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:06 | 66 | 3,024 |
15:11:50 | 107 | 3,006 |
14:43:23 | 800 | 3,004 |
14:43:16 | 1,20 Tsd. | 3,004 |
14:33:31 | 40 | 3,006 |
14:14:28 | 200 | 3,000 |
14:01:25 | 2 | 2,992 |
13:53:24 | 1,00 Tsd. | 2,992 |
13:52:33 | 1,20 Tsd. | 2,992 |
13:50:13 | 400 | 2,992 |
13:43:39 | 50 | 2,992 |
13:03:18 | 500 | 2,994 |
11:29:58 | 450 | 2,990 |
11:13:16 | 100 | 2,986 |
11:13:00 | 1,20 Tsd. | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:01 | 1,20 Tsd. | 3,030 |
10:21:11 | 410 | 3,028 |
10:13:50 | 85 | 3,026 |
09:45:43 | 1,00 Tsd. | 3,034 |
09:35:26 | 500 | 3,046 |
09:30:31 | 100 | 3,052 |
09:30:24 | 33 | 3,052 |
09:30:13 | 44 | 3,052 |
09:20:05 | 3,80 Tsd. | 3,040 |
09:19:47 | 1,20 Tsd. | 3,042 |
09:16:28 | 1,20 Tsd. | 3,030 |
09:16:15 | 12,98 Tsd. | 3,022 |
09:15:52 | 1,20 Tsd. | 3,020 |
09:12:02 | 2,00 Tsd. | 3,020 |
09:11:52 | 1,20 Tsd. | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:49 | 1,20 Tsd. | 3,020 |
08:10:02 | 25 | 2,962 |
08:00:13 | 1,05 Tsd. | 2,962 |
28.06.24 21:57:51 | 1,20 Tsd. | 2,944 |
28.06.24 21:53:46 | 825 | 2,944 |
28.06.24 21:37:44 | 3,55 Tsd. | 2,970 |
28.06.24 18:22:57 | 200 | 2,972 |
28.06.24 18:22:06 | 1,20 Tsd. | 2,972 |
28.06.24 18:20:51 | 1 | 2,972 |
28.06.24 18:06:11 | 800 | 2,972 |
28.06.24 18:06:11 | 1,20 Tsd. | 2,972 |
28.06.24 18:06:06 | 1,50 Tsd. | 2,972 |
28.06.24 17:22:14 | 1,20 Tsd. | 2,970 |
28.06.24 17:09:29 | 1,00 Tsd. | 2,972 |
28.06.24 16:54:05 | 120 | 2,986 |