CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:00:10 | 50 | 4,445 |
| 24.10.25 17:29:58 | 1,13 Tsd. | 4,440 |
| 24.10.25 16:38:52 | 67 | 4,450 |
| 24.10.25 16:36:30 | 800 | 4,450 |
| 24.10.25 16:33:30 | 800 | 4,450 |
| 24.10.25 16:33:23 | 800 | 4,450 |
| 24.10.25 16:32:45 | 800 | 4,450 |
| 24.10.25 16:03:58 | 318 | 4,450 |
| 24.10.25 16:03:58 | 800 | 4,450 |
| 24.10.25 16:03:58 | 800 | 4,450 |
| 24.10.25 16:03:58 | 800 | 4,450 |
| 24.10.25 16:03:58 | 800 | 4,450 |
| 24.10.25 16:03:57 | 800 | 4,450 |
| 24.10.25 16:03:57 | 800 | 4,450 |
| 24.10.25 16:03:47 | 800 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:39:18 | 800 | 4,450 |
| 24.10.25 15:29:58 | 1,13 Tsd. | 4,440 |
| 24.10.25 14:12:39 | 45 | 4,440 |
| 24.10.25 13:33:43 | 800 | 4,445 |
| 24.10.25 13:29:58 | 1,13 Tsd. | 4,440 |
| 24.10.25 10:34:52 | 12 | 4,450 |
| 24.10.25 10:29:58 | 1,13 Tsd. | 4,440 |
| 24.10.25 10:01:42 | 800 | 4,445 |
| 24.10.25 09:57:14 | 4,82 Tsd. | 4,440 |
| 24.10.25 09:56:18 | 800 | 4,435 |
| 24.10.25 09:51:49 | 800 | 4,455 |
| 24.10.25 09:48:48 | 3,86 Tsd. | 4,450 |
| 24.10.25 09:48:42 | 800 | 4,450 |
| 24.10.25 09:34:14 | 1,60 Tsd. | 4,440 |
| 24.10.25 08:03:29 | 1 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:36:25 | 700 | 4,445 |
| 24.10.25 07:30:13 | 350 | 4,445 |
| 23.10.25 18:21:14 | 2 | 4,420 |
| 23.10.25 16:48:22 | 200 | 4,435 |
| 23.10.25 15:47:02 | 1 | 4,435 |
| 23.10.25 15:37:55 | 19 | 4,440 |
| 23.10.25 15:31:47 | 4 | 4,435 |
| 23.10.25 15:14:09 | 43 | 4,435 |
| 23.10.25 15:01:04 | 200 | 4,435 |
| 23.10.25 13:54:18 | 800 | 4,430 |
| 23.10.25 13:32:58 | 800 | 4,430 |
| 23.10.25 13:29:58 | 600 | 4,425 |
| 23.10.25 13:29:18 | 100 | 4,430 |
| 23.10.25 13:28:50 | 300 | 4,425 |
| 23.10.25 11:32:19 | 10 | 4,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login