CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:33 | 100 | 4,405 |
08:04:25 | 100 | 4,410 |
08:03:40 | 1 | 4,420 |
08:02:18 | 3 | 4,405 |
08:00:49 | 5 | 4,420 |
08:00:46 | 32 | 4,405 |
08:00:30 | 7 | 4,420 |
07:30:40 | 1,48 Tsd. | 4,405 |
03.10.25 17:00:07 | 2 | 4,415 |
03.10.25 16:00:17 | 2 | 4,415 |
03.10.25 15:45:29 | 1 | 4,415 |
03.10.25 15:36:25 | 1 | 4,410 |
03.10.25 15:10:58 | 103 | 4,410 |
03.10.25 11:11:34 | 500 | 4,410 |
03.10.25 10:50:28 | 200 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:49:32 | 800 | 4,410 |
03.10.25 10:40:43 | 300 | 4,410 |
03.10.25 10:40:27 | 800 | 4,410 |
03.10.25 10:30:32 | 10 | 4,410 |
03.10.25 09:06:06 | 8 | 4,420 |
03.10.25 07:50:39 | 23 | 4,410 |
02.10.25 20:32:58 | 310 | 4,420 |
02.10.25 20:25:49 | 800 | 4,405 |
02.10.25 18:19:57 | 100 | 4,405 |
02.10.25 17:17:11 | 10 | 4,410 |
02.10.25 16:41:26 | 100 | 4,410 |
02.10.25 16:23:02 | 1 | 4,405 |
02.10.25 15:46:35 | 10 | 4,410 |
02.10.25 15:45:39 | 1 | 4,415 |
02.10.25 15:36:23 | 1 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:29:01 | 34 | 4,410 |
02.10.25 13:06:28 | 44 | 4,415 |
02.10.25 12:47:20 | 2 | 4,420 |
02.10.25 12:21:21 | 12 | 4,415 |
02.10.25 12:14:40 | 475 | 4,410 |
02.10.25 12:04:23 | 300 | 4,405 |
02.10.25 11:34:34 | 200 | 4,405 |
02.10.25 10:59:14 | 500 | 4,405 |
02.10.25 10:41:18 | 400 | 4,405 |
02.10.25 10:14:56 | 100 | 4,405 |
02.10.25 10:04:43 | 440 | 4,405 |
02.10.25 09:19:53 | 4 | 4,405 |
02.10.25 09:08:45 | 1 | 4,410 |
02.10.25 08:00:18 | 23 | 4,400 |
02.10.25 07:30:11 | 1,70 Tsd. | 4,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login