CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 08:16:00 | 0 | 4,405 |
| 04.12.25 08:16:00 | 0 | 4,430 |
| 03.12.25 08:16:00 | 0 | 4,325 |
| 02.12.25 08:16:00 | 0 | 4,335 |
| 01.12.25 08:16:00 | 0 | 4,435 |
| 28.11.25 08:16:00 | 0 | 4,435 |
| 27.11.25 08:16:00 | 0 | 4,425 |
| 26.11.25 08:16:00 | 0 | 4,340 |
| 25.11.25 08:16:00 | 0 | 4,385 |
| 24.11.25 08:16:00 | 0 | 4,380 |
| 21.11.25 08:16:00 | 0 | 4,365 |
| 20.11.25 16:28:44 | 100 | 4,410 |
| 20.11.25 08:16:00 | 0 | 4,415 |
| 19.11.25 08:16:00 | 0 | 4,375 |
| 18.11.25 16:42:45 | 11,20 Tsd. | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 08:16:03 | 0 | 4,350 |
| 17.11.25 08:16:00 | 0 | 4,395 |
| 14.11.25 08:16:01 | 0 | 4,405 |
| 13.11.25 08:16:04 | 0 | 4,390 |
| 12.11.25 08:16:00 | 0 | 4,415 |
| 11.11.25 08:16:02 | 0 | 4,410 |
| 10.11.25 08:16:01 | 0 | 4,425 |
| 07.11.25 08:16:00 | 0 | 4,405 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login