CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:02 | 453 | 2,998 |
14:15:15 | 985 | 2,994 |
14:06:19 | 116 | 2,986 |
14:06:18 | 685 | 2,992 |
14:06:16 | 1,07 Tsd. | 2,996 |
14:06:15 | 1,89 Tsd. | 3,002 |
14:06:15 | 400 | 3,002 |
14:06:15 | 179 | 3,002 |
14:06:15 | 200 | 3,002 |
13:58:04 | 1,49 Tsd. | 3,006 |
13:56:53 | 454 | 3,006 |
13:49:26 | 167 | 3,006 |
13:49:26 | 749 | 3,006 |
13:47:00 | 2,20 Tsd. | 3,006 |
13:45:40 | 84 | 3,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:35 | 78 | 3,012 |
13:45:35 | 282 | 3,012 |
13:39:36 | 691 | 3,010 |
13:35:37 | 324 | 3,010 |
13:30:40 | 81 | 3,008 |
13:30:37 | 202 | 3,006 |
13:25:38 | 453 | 3,008 |
13:23:14 | 1 | 3,004 |
13:22:14 | 133 | 3,004 |
13:02:31 | 5 | 2,996 |
13:02:13 | 1,72 Tsd. | 3,006 |
12:58:07 | 138 | 2,994 |
12:58:07 | 40 | 2,996 |
12:58:07 | 2,00 Tsd. | 2,996 |
12:58:07 | 845 | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:26 | 736 | 3,002 |
12:51:12 | 181 | 3,000 |
12:42:29 | 117 | 2,998 |
12:42:26 | 619 | 2,994 |
12:40:59 | 102 | 2,986 |
12:40:59 | 287 | 2,986 |
12:40:59 | 170 | 2,986 |
12:40:59 | 170 | 2,986 |
12:40:48 | 117 | 2,986 |
12:40:48 | 287 | 2,986 |
12:40:48 | 287 | 2,986 |
12:40:48 | 287 | 2,986 |
12:40:48 | 287 | 2,986 |
12:40:48 | 287 | 2,986 |
12:40:48 | 113 | 2,986 |