CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:19 | 500 | 4,405 |
10:18:55 | 800 | 4,405 |
10:13:19 | 1,50 Tsd. | 4,405 |
10:12:49 | 112 | 4,405 |
10:12:38 | 1,04 Tsd. | 4,405 |
10:12:36 | 191 | 4,405 |
10:12:35 | 484 | 4,405 |
10:12:11 | 1,00 Tsd. | 4,400 |
10:11:08 | 212 | 4,405 |
10:04:45 | 20,00 Tsd. | 4,410 |
09:57:29 | 2,90 Tsd. | 4,400 |
09:57:28 | 400 | 4,400 |
09:41:35 | 308 | 4,400 |
09:40:53 | 600 | 4,405 |
09:40:37 | 178 | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:37 | 783 | 4,405 |
09:39:14 | 4,00 Tsd. | 4,405 |
09:36:55 | 2,40 Tsd. | 4,405 |
09:36:52 | 29 | 4,405 |
09:33:04 | 1,73 Tsd. | 4,405 |
09:27:41 | 13 | 4,400 |
09:15:39 | 300 | 4,405 |
09:12:44 | 77 | 4,400 |
09:09:01 | 228 | 4,405 |
09:08:49 | 1,24 Tsd. | 4,405 |
09:07:55 | 340 | 4,410 |
09:00:14 | 39 | 4,400 |
09:00:14 | 2,95 Tsd. | 4,400 |
03.10.25 17:35:10 | 68,67 Tsd. | 4,400 |
03.10.25 17:28:00 | 1,62 Tsd. | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:24:32 | 270 | 4,410 |
03.10.25 17:24:32 | 743 | 4,410 |
03.10.25 17:23:38 | 221 | 4,410 |
03.10.25 17:22:56 | 12 | 4,410 |
03.10.25 17:22:56 | 182 | 4,410 |
03.10.25 17:22:56 | 648 | 4,410 |
03.10.25 17:20:58 | 182 | 4,410 |
03.10.25 17:20:41 | 242 | 4,410 |
03.10.25 17:20:40 | 224 | 4,410 |
03.10.25 17:15:26 | 80 | 4,410 |
03.10.25 17:10:11 | 789 | 4,410 |
03.10.25 17:09:46 | 3,20 Tsd. | 4,410 |
03.10.25 17:03:01 | 124 | 4,410 |
03.10.25 17:00:43 | 312 | 4,410 |
03.10.25 17:00:43 | 209 | 4,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login