CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:11 | 40 | 4,035 |
| 09:02:26 | 43 | 4,030 |
| 14.09.26 17:35:23 | 3,74 Tsd. | 3,950 |
| 14.09.26 17:29:56 | 14 | 4,000 |
| 14.09.26 17:29:54 | 21 | 4,000 |
| 14.09.26 17:29:53 | 30 | 4,000 |
| 14.09.26 17:29:00 | 8 | 3,975 |
| 14.09.26 17:29:00 | 27 | 3,980 |
| 14.09.26 17:28:14 | 33 | 4,010 |
| 14.09.26 17:20:01 | 1,39 Tsd. | 4,000 |
| 14.09.26 17:19:56 | 199 | 4,000 |
| 14.09.26 17:19:21 | 56 | 4,000 |
| 14.09.26 17:19:20 | 879 | 3,990 |
| 14.09.26 17:19:20 | 475 | 3,985 |
| 14.09.26 17:13:47 | 435 | 3,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 17:06:47 | 478 | 3,970 |
| 14.09.26 17:00:19 | 408 | 3,960 |
| 14.09.26 16:56:10 | 222 | 3,950 |
| 14.09.26 16:52:08 | 210 | 3,925 |
| 14.09.26 16:51:56 | 222 | 3,935 |
| 14.09.26 16:51:56 | 653 | 3,975 |
| 14.09.26 16:47:49 | 167 | 3,980 |
| 14.09.26 16:47:49 | 18 | 3,980 |
| 14.09.26 16:47:49 | 469 | 4,005 |
| 14.09.26 16:47:49 | 16 | 3,975 |
| 14.09.26 16:47:49 | 66 | 3,980 |
| 14.09.26 16:47:49 | 50 | 3,985 |
| 14.09.26 15:57:27 | 25 | 3,990 |
| 14.09.26 15:46:02 | 39 | 4,025 |
| 14.09.26 15:33:13 | 653 | 4,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 15:30:14 | 8 | 4,010 |
| 14.09.26 14:46:38 | 75 | 4,005 |
| 14.09.26 14:35:06 | 41 | 4,005 |
| 14.09.26 14:21:51 | 100 | 4,005 |
| 14.09.26 14:11:01 | 449 | 4,000 |
| 14.09.26 14:11:01 | 4,40 Tsd. | 4,000 |
| 14.09.26 13:21:34 | 55 | 4,000 |
| 14.09.26 13:19:21 | 45 | 4,000 |
| 14.09.26 13:18:26 | 55 | 4,000 |
| 14.09.26 13:17:46 | 55 | 3,980 |
| 14.09.26 13:17:45 | 24 | 3,900 |
| 14.09.26 13:15:00 | 17 | 3,955 |
| 14.09.26 12:32:47 | 510 | 3,955 |
| 14.09.26 12:24:33 | 51 | 3,995 |
| 14.09.26 12:24:33 | 35 | 3,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login