CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:30 | 0 | 2,984 |
09:31:30 | 0 | 2,964 |
08:10:05 | 0 | 2,972 |
02.07.24 19:31:19 | 0 | 2,944 |
02.07.24 16:31:31 | 0 | 2,980 |
02.07.24 12:31:29 | 0 | 2,990 |
02.07.24 09:31:30 | 0 | 2,940 |
02.07.24 08:10:01 | 0 | 2,972 |
01.07.24 19:31:44 | 0 | 2,960 |
01.07.24 16:31:30 | 0 | 3,004 |
01.07.24 12:31:29 | 0 | 2,984 |
01.07.24 09:31:31 | 0 | 3,034 |
01.07.24 08:10:01 | 0 | 2,962 |
28.06.24 19:31:47 | 0 | 2,968 |
28.06.24 16:31:31 | 0 | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:31:29 | 0 | 3,006 |
28.06.24 09:31:29 | 0 | 3,064 |
28.06.24 08:10:02 | 0 | 3,076 |
27.06.24 19:31:45 | 0 | 3,066 |
27.06.24 16:31:30 | 0 | 3,120 |
27.06.24 14:36:49 | 1,75 Tsd. | 3,080 |
27.06.24 12:31:28 | 0 | 3,086 |
27.06.24 09:31:30 | 0 | 3,110 |
27.06.24 08:10:02 | 0 | 3,066 |
26.06.24 19:31:45 | 0 | 3,058 |
26.06.24 16:31:33 | 0 | 3,082 |
26.06.24 12:43:10 | 100 | 3,080 |
26.06.24 12:31:30 | 0 | 3,094 |
26.06.24 09:31:24 | 0 | 3,092 |
26.06.24 08:00:57 | 200 | 3,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:31:44 | 0 | 3,036 |
25.06.24 16:31:29 | 0 | 3,084 |
25.06.24 12:31:29 | 0 | 3,140 |
25.06.24 09:31:30 | 0 | 3,216 |
25.06.24 08:10:01 | 0 | 3,156 |
24.06.24 19:31:45 | 0 | 3,156 |
24.06.24 16:31:32 | 0 | 3,198 |
24.06.24 12:31:29 | 0 | 3,160 |
24.06.24 09:31:30 | 0 | 3,138 |
24.06.24 08:10:01 | 0 | 3,146 |
21.06.24 19:31:45 | 0 | 3,138 |
21.06.24 16:31:32 | 0 | 3,140 |
21.06.24 12:31:04 | 0 | 3,188 |
21.06.24 09:31:30 | 0 | 3,192 |
21.06.24 08:10:02 | 0 | 3,200 |