CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 0 | 4,400 |
08:10:03 | 0 | 4,405 |
03.10.25 19:31:42 | 0 | 4,390 |
03.10.25 16:31:41 | 0 | 4,405 |
03.10.25 12:31:42 | 0 | 4,405 |
03.10.25 09:31:44 | 0 | 4,405 |
03.10.25 08:10:01 | 0 | 4,410 |
02.10.25 19:31:41 | 0 | 4,400 |
02.10.25 16:31:44 | 0 | 4,410 |
02.10.25 12:31:44 | 0 | 4,410 |
02.10.25 09:31:46 | 0 | 4,400 |
02.10.25 08:10:02 | 0 | 4,395 |
01.10.25 19:31:40 | 0 | 4,395 |
01.10.25 16:31:44 | 0 | 4,410 |
01.10.25 12:31:43 | 0 | 4,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:48 | 0 | 4,390 |
01.10.25 08:10:01 | 0 | 4,385 |
30.09.25 19:31:42 | 0 | 4,360 |
30.09.25 16:31:45 | 0 | 4,375 |
30.09.25 12:31:43 | 0 | 4,380 |
30.09.25 09:31:49 | 0 | 4,380 |
30.09.25 08:10:02 | 0 | 4,380 |
29.09.25 19:31:45 | 0 | 4,370 |
29.09.25 17:06:07 | 500 | 4,380 |
29.09.25 16:31:46 | 0 | 4,380 |
29.09.25 12:31:46 | 0 | 4,385 |
29.09.25 09:31:50 | 0 | 4,385 |
29.09.25 08:10:05 | 0 | 4,375 |
26.09.25 19:31:46 | 0 | 4,365 |
26.09.25 16:31:47 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:48 | 0 | 4,380 |
26.09.25 09:31:49 | 0 | 4,380 |
26.09.25 08:10:04 | 0 | 4,385 |
25.09.25 19:31:47 | 0 | 4,365 |
25.09.25 16:31:49 | 0 | 4,375 |
25.09.25 12:31:47 | 0 | 4,390 |
25.09.25 09:31:51 | 0 | 4,380 |
25.09.25 08:10:02 | 0 | 4,375 |
24.09.25 19:31:45 | 0 | 4,350 |
24.09.25 16:31:49 | 0 | 4,370 |
24.09.25 12:31:49 | 0 | 4,385 |
24.09.25 09:31:54 | 0 | 4,380 |
24.09.25 08:10:02 | 0 | 4,355 |
23.09.25 19:31:46 | 0 | 4,360 |
23.09.25 16:31:48 | 0 | 4,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login