CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:04 | 0 | 2,648 |
12.09.24 14:15:01 | 0 | 2,650 |
12.09.24 14:00:07 | 0 | 2,636 |
12.09.24 13:45:04 | 0 | 2,640 |
12.09.24 13:30:10 | 0 | 2,638 |
12.09.24 13:15:02 | 0 | 2,642 |
12.09.24 13:05:05 | 0 | 2,662 |
12.09.24 12:45:01 | 0 | 2,670 |
12.09.24 12:34:37 | 50 | 2,660 |
12.09.24 12:30:06 | 0 | 2,660 |
12.09.24 12:15:02 | 0 | 2,662 |
12.09.24 12:00:05 | 0 | 2,646 |
12.09.24 11:45:07 | 0 | 2,656 |
12.09.24 11:30:01 | 0 | 2,666 |
12.09.24 11:15:02 | 0 | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:03 | 0 | 2,662 |
12.09.24 10:45:02 | 0 | 2,650 |
12.09.24 10:30:08 | 0 | 2,648 |
12.09.24 10:15:02 | 0 | 2,630 |
12.09.24 10:00:03 | 0 | 2,642 |
12.09.24 09:45:05 | 0 | 2,656 |
12.09.24 09:30:06 | 0 | 2,676 |
12.09.24 09:15:10 | 0 | 2,700 |
12.09.24 09:05:04 | 0 | 2,718 |
12.09.24 08:45:06 | 0 | 2,644 |
12.09.24 08:40:07 | 0 | 2,644 |
12.09.24 08:30:07 | 0 | 2,644 |
12.09.24 08:26:09 | 0 | 2,644 |
12.09.24 08:15:05 | 0 | 2,646 |
11.09.24 21:55:04 | 0 | 2,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:01 | 0 | 2,634 |
11.09.24 21:30:06 | 0 | 2,634 |
11.09.24 21:15:02 | 0 | 2,634 |
11.09.24 21:00:04 | 0 | 2,632 |
11.09.24 20:45:03 | 0 | 2,634 |
11.09.24 20:30:05 | 0 | 2,632 |
11.09.24 20:15:02 | 0 | 2,632 |
11.09.24 20:01:05 | 0 | 2,630 |
11.09.24 19:45:04 | 0 | 2,630 |
11.09.24 19:30:06 | 0 | 2,630 |
11.09.24 19:15:04 | 0 | 2,628 |
11.09.24 19:00:07 | 0 | 2,626 |
11.09.24 18:45:04 | 0 | 2,626 |
11.09.24 18:30:05 | 0 | 2,626 |
11.09.24 18:15:01 | 0 | 2,624 |