CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:02 | 0 | 2,690 |
17.09.24 21:45:03 | 0 | 2,690 |
17.09.24 21:30:07 | 0 | 2,690 |
17.09.24 21:15:04 | 0 | 2,690 |
17.09.24 21:00:01 | 0 | 2,690 |
17.09.24 20:45:05 | 0 | 2,690 |
17.09.24 20:30:03 | 0 | 2,690 |
17.09.24 20:15:04 | 0 | 2,690 |
17.09.24 20:01:02 | 0 | 2,690 |
17.09.24 19:45:04 | 0 | 2,686 |
17.09.24 19:30:03 | 0 | 2,690 |
17.09.24 19:15:04 | 0 | 2,688 |
17.09.24 19:00:02 | 0 | 2,686 |
17.09.24 18:45:06 | 0 | 2,690 |
17.09.24 18:30:01 | 0 | 2,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:05 | 0 | 2,694 |
17.09.24 18:00:05 | 0 | 2,696 |
17.09.24 17:45:03 | 0 | 2,696 |
17.09.24 17:35:07 | 0 | 2,678 |
17.09.24 17:15:07 | 0 | 2,728 |
17.09.24 17:00:07 | 0 | 2,728 |
17.09.24 16:45:05 | 0 | 2,744 |
17.09.24 16:30:06 | 0 | 2,744 |
17.09.24 16:15:06 | 0 | 2,746 |
17.09.24 16:00:04 | 0 | 2,752 |
17.09.24 15:45:08 | 0 | 2,754 |
17.09.24 15:35:09 | 0 | 2,754 |
17.09.24 15:30:06 | 0 | 2,754 |
17.09.24 15:15:03 | 0 | 2,752 |
17.09.24 15:00:04 | 0 | 2,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:03 | 0 | 2,746 |
17.09.24 14:30:04 | 0 | 2,750 |
17.09.24 14:15:03 | 0 | 2,754 |
17.09.24 14:00:07 | 0 | 2,758 |
17.09.24 13:45:04 | 0 | 2,744 |
17.09.24 13:30:10 | 0 | 2,742 |
17.09.24 13:15:02 | 0 | 2,740 |
17.09.24 13:05:06 | 0 | 2,740 |
17.09.24 12:45:03 | 0 | 2,756 |
17.09.24 12:30:02 | 0 | 2,756 |
17.09.24 12:15:04 | 0 | 2,754 |
17.09.24 12:00:03 | 0 | 2,730 |
17.09.24 11:45:01 | 0 | 2,722 |
17.09.24 11:30:06 | 0 | 2,722 |
17.09.24 11:15:02 | 0 | 2,734 |