CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:14 | 0 | 2,794 |
18.09.24 15:30:24 | 0 | 2,802 |
18.09.24 15:28:14 | 200 | 2,808 |
18.09.24 15:26:04 | 200 | 2,804 |
18.09.24 15:15:18 | 0 | 2,798 |
18.09.24 15:00:25 | 0 | 2,798 |
18.09.24 14:45:17 | 0 | 2,798 |
18.09.24 14:33:43 | 500 | 2,792 |
18.09.24 14:33:33 | 500 | 2,794 |
18.09.24 14:30:19 | 0 | 2,790 |
18.09.24 14:15:18 | 0 | 2,790 |
18.09.24 14:00:07 | 0 | 2,786 |
18.09.24 13:45:05 | 0 | 2,786 |
18.09.24 13:30:10 | 0 | 2,788 |
18.09.24 13:15:04 | 0 | 2,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:05 | 0 | 2,784 |
18.09.24 12:45:04 | 0 | 2,778 |
18.09.24 12:30:04 | 0 | 2,780 |
18.09.24 12:15:03 | 0 | 2,746 |
18.09.24 12:00:05 | 0 | 2,744 |
18.09.24 11:45:02 | 0 | 2,738 |
18.09.24 11:30:06 | 0 | 2,738 |
18.09.24 11:15:03 | 0 | 2,740 |
18.09.24 11:00:07 | 0 | 2,734 |
18.09.24 10:45:02 | 0 | 2,728 |
18.09.24 10:30:04 | 0 | 2,714 |
18.09.24 10:15:02 | 0 | 2,714 |
18.09.24 10:00:04 | 0 | 2,720 |
18.09.24 09:45:02 | 0 | 2,698 |
18.09.24 09:30:02 | 0 | 2,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:10 | 0 | 2,722 |
18.09.24 09:05:02 | 0 | 2,718 |
18.09.24 08:45:05 | 0 | 2,694 |
18.09.24 08:40:07 | 0 | 2,694 |
18.09.24 08:30:07 | 0 | 2,692 |
18.09.24 08:26:09 | 0 | 2,692 |
18.09.24 08:15:05 | 0 | 2,694 |
17.09.24 21:55:02 | 0 | 2,690 |
17.09.24 21:45:03 | 0 | 2,690 |
17.09.24 21:30:07 | 0 | 2,690 |
17.09.24 21:15:04 | 0 | 2,690 |
17.09.24 21:00:01 | 0 | 2,690 |
17.09.24 20:45:05 | 0 | 2,690 |
17.09.24 20:30:03 | 0 | 2,690 |
17.09.24 20:15:04 | 0 | 2,690 |