CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:08 | 0 | 2,752 |
17.09.24 10:45:02 | 0 | 2,742 |
17.09.24 10:30:06 | 0 | 2,736 |
17.09.24 10:15:02 | 0 | 2,736 |
17.09.24 10:00:06 | 0 | 2,716 |
17.09.24 09:45:01 | 0 | 2,740 |
17.09.24 09:30:03 | 0 | 2,778 |
17.09.24 09:15:10 | 0 | 2,760 |
17.09.24 09:05:06 | 0 | 2,752 |
17.09.24 08:45:11 | 0 | 2,700 |
17.09.24 08:40:09 | 0 | 2,700 |
17.09.24 08:30:10 | 0 | 2,700 |
17.09.24 08:26:09 | 0 | 2,700 |
17.09.24 08:15:06 | 0 | 2,702 |
16.09.24 21:55:34 | 0 | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:02 | 0 | 2,700 |
16.09.24 21:30:07 | 0 | 2,698 |
16.09.24 21:15:03 | 0 | 2,698 |
16.09.24 21:00:05 | 0 | 2,700 |
16.09.24 20:45:06 | 0 | 2,698 |
16.09.24 20:30:03 | 0 | 2,698 |
16.09.24 20:15:03 | 0 | 2,698 |
16.09.24 20:01:02 | 0 | 2,698 |
16.09.24 19:45:06 | 0 | 2,696 |
16.09.24 19:30:07 | 0 | 2,694 |
16.09.24 19:15:04 | 0 | 2,692 |
16.09.24 19:00:05 | 0 | 2,692 |
16.09.24 18:45:04 | 0 | 2,692 |
16.09.24 18:30:02 | 0 | 2,692 |
16.09.24 18:15:06 | 0 | 2,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:01 | 0 | 2,692 |
16.09.24 17:45:05 | 0 | 2,690 |
16.09.24 17:35:06 | 0 | 2,678 |
16.09.24 17:15:11 | 0 | 2,700 |
16.09.24 17:00:09 | 0 | 2,702 |
16.09.24 16:45:03 | 0 | 2,716 |
16.09.24 16:30:03 | 0 | 2,714 |
16.09.24 16:15:05 | 0 | 2,714 |
16.09.24 16:00:03 | 0 | 2,708 |
16.09.24 15:45:07 | 0 | 2,688 |
16.09.24 15:35:09 | 0 | 2,704 |
16.09.24 15:30:08 | 0 | 2,692 |
16.09.24 15:15:06 | 0 | 2,698 |
16.09.24 15:00:03 | 0 | 2,702 |
16.09.24 14:45:04 | 0 | 2,700 |