CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:08 | 0 | 2,864 |
19.09.24 09:15:21 | 0 | 2,882 |
19.09.24 09:05:07 | 0 | 2,880 |
19.09.24 08:45:08 | 0 | 2,812 |
19.09.24 08:40:08 | 0 | 2,814 |
19.09.24 08:30:09 | 0 | 2,812 |
19.09.24 08:26:09 | 0 | 2,814 |
19.09.24 08:15:05 | 0 | 2,808 |
18.09.24 21:55:36 | 0 | 2,802 |
18.09.24 21:45:14 | 0 | 2,802 |
18.09.24 21:24:32 | 353 | 2,822 |
18.09.24 21:24:29 | 353 | 2,836 |
18.09.24 21:15:17 | 0 | 2,802 |
18.09.24 21:00:16 | 0 | 2,802 |
18.09.24 20:54:00 | 1,02 Tsd. | 2,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:57 | 1,00 Tsd. | 2,840 |
18.09.24 20:45:17 | 0 | 2,800 |
18.09.24 20:30:20 | 0 | 2,800 |
18.09.24 20:15:15 | 0 | 2,800 |
18.09.24 20:01:03 | 0 | 2,786 |
18.09.24 19:45:20 | 0 | 2,800 |
18.09.24 19:30:21 | 0 | 2,800 |
18.09.24 19:15:16 | 0 | 2,800 |
18.09.24 19:00:20 | 0 | 2,800 |
18.09.24 18:45:18 | 0 | 2,800 |
18.09.24 18:30:20 | 0 | 2,800 |
18.09.24 18:15:17 | 0 | 2,754 |
18.09.24 18:00:16 | 0 | 2,752 |
18.09.24 17:45:18 | 0 | 2,754 |
18.09.24 17:35:06 | 0 | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:54 | 20 | 2,812 |
18.09.24 17:15:23 | 0 | 2,820 |
18.09.24 17:00:19 | 0 | 2,816 |
18.09.24 16:45:19 | 0 | 2,818 |
18.09.24 16:30:19 | 0 | 2,818 |
18.09.24 16:16:05 | 300 | 2,812 |
18.09.24 16:15:53 | 300 | 2,808 |
18.09.24 16:15:19 | 0 | 2,806 |
18.09.24 16:10:13 | 1,00 Tsd. | 2,810 |
18.09.24 16:10:09 | 1,00 Tsd. | 2,808 |
18.09.24 16:00:20 | 0 | 2,810 |
18.09.24 15:53:48 | 500 | 2,808 |
18.09.24 15:53:36 | 400 | 2,806 |
18.09.24 15:45:17 | 0 | 2,798 |
18.09.24 15:37:41 | 100 | 2,798 |