CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:04 | 0 | 2,822 |
20.09.24 14:00:01 | 0 | 2,788 |
20.09.24 13:48:15 | 50 | 2,808 |
20.09.24 13:45:08 | 0 | 2,796 |
20.09.24 13:30:09 | 0 | 2,792 |
20.09.24 13:15:02 | 0 | 2,788 |
20.09.24 13:05:06 | 0 | 2,786 |
20.09.24 12:45:03 | 0 | 2,798 |
20.09.24 12:30:05 | 0 | 2,796 |
20.09.24 12:15:06 | 0 | 2,808 |
20.09.24 12:00:02 | 0 | 2,800 |
20.09.24 11:45:05 | 0 | 2,808 |
20.09.24 11:30:02 | 0 | 2,808 |
20.09.24 11:15:03 | 0 | 2,808 |
20.09.24 11:00:03 | 0 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:01 | 0 | 2,812 |
20.09.24 10:30:02 | 0 | 2,806 |
20.09.24 10:15:04 | 0 | 2,814 |
20.09.24 10:00:05 | 0 | 2,816 |
20.09.24 09:45:03 | 0 | 2,816 |
20.09.24 09:30:03 | 0 | 2,814 |
20.09.24 09:15:10 | 0 | 2,816 |
20.09.24 09:05:01 | 0 | 2,844 |
20.09.24 08:45:06 | 0 | 2,824 |
20.09.24 08:40:02 | 0 | 2,824 |
20.09.24 08:30:02 | 0 | 2,824 |
20.09.24 08:26:08 | 0 | 2,824 |
20.09.24 08:15:05 | 0 | 2,824 |
19.09.24 21:45:09 | 0 | 2,822 |
19.09.24 21:30:10 | 0 | 2,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:05 | 0 | 2,824 |
19.09.24 21:00:10 | 0 | 2,830 |
19.09.24 20:45:10 | 0 | 2,830 |
19.09.24 20:30:10 | 0 | 2,832 |
19.09.24 20:15:06 | 0 | 2,832 |
19.09.24 20:01:13 | 0 | 2,834 |
19.09.24 19:45:08 | 0 | 2,834 |
19.09.24 19:30:10 | 0 | 2,830 |
19.09.24 19:15:06 | 0 | 2,830 |
19.09.24 19:00:07 | 0 | 2,830 |
19.09.24 18:45:07 | 0 | 2,832 |
19.09.24 18:30:10 | 0 | 2,830 |
19.09.24 18:15:10 | 0 | 2,828 |
19.09.24 18:00:09 | 0 | 2,828 |
19.09.24 17:45:07 | 0 | 2,828 |