CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:05 | 0 | 2,810 |
23.09.24 08:30:02 | 0 | 2,812 |
23.09.24 08:26:08 | 0 | 2,810 |
23.09.24 08:15:05 | 0 | 2,810 |
20.09.24 21:45:04 | 0 | 2,806 |
20.09.24 21:30:04 | 0 | 2,804 |
20.09.24 21:15:03 | 0 | 2,802 |
20.09.24 21:00:03 | 0 | 2,802 |
20.09.24 20:45:06 | 0 | 2,800 |
20.09.24 20:30:05 | 0 | 2,800 |
20.09.24 20:15:02 | 0 | 2,802 |
20.09.24 20:01:06 | 0 | 2,804 |
20.09.24 19:45:02 | 0 | 2,804 |
20.09.24 19:30:04 | 0 | 2,804 |
20.09.24 19:15:05 | 0 | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:04 | 0 | 2,804 |
20.09.24 18:45:03 | 0 | 2,804 |
20.09.24 18:30:06 | 0 | 2,802 |
20.09.24 18:15:02 | 0 | 2,802 |
20.09.24 18:00:07 | 0 | 2,802 |
20.09.24 17:45:05 | 0 | 2,804 |
20.09.24 17:35:07 | 0 | 2,808 |
20.09.24 17:25:13 | 476 | 2,820 |
20.09.24 17:15:07 | 0 | 2,808 |
20.09.24 17:00:03 | 0 | 2,816 |
20.09.24 16:49:26 | 400 | 2,798 |
20.09.24 16:45:06 | 0 | 2,806 |
20.09.24 16:30:03 | 0 | 2,816 |
20.09.24 16:15:04 | 0 | 2,824 |
20.09.24 16:00:06 | 0 | 2,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:03 | 0 | 2,824 |
20.09.24 15:35:07 | 0 | 2,844 |
20.09.24 15:30:04 | 0 | 2,842 |
20.09.24 15:15:05 | 0 | 2,836 |
20.09.24 15:00:02 | 0 | 2,838 |
20.09.24 14:45:03 | 0 | 2,828 |
20.09.24 14:30:04 | 0 | 2,832 |
20.09.24 14:15:04 | 0 | 2,822 |
20.09.24 14:00:01 | 0 | 2,788 |
20.09.24 13:48:15 | 50 | 2,808 |
20.09.24 13:45:08 | 0 | 2,796 |
20.09.24 13:30:09 | 0 | 2,792 |
20.09.24 13:15:02 | 0 | 2,788 |
20.09.24 13:05:06 | 0 | 2,786 |
20.09.24 12:45:03 | 0 | 2,798 |