CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:09 | 0 | 2,840 |
19.09.24 17:15:14 | 0 | 2,854 |
19.09.24 17:00:10 | 0 | 2,852 |
19.09.24 16:45:08 | 0 | 2,856 |
19.09.24 16:30:09 | 0 | 2,858 |
19.09.24 16:15:08 | 0 | 2,852 |
19.09.24 16:00:48 | 0 | 2,852 |
19.09.24 16:00:27 | 1,25 Tsd. | 2,856 |
19.09.24 16:00:24 | 1,00 Tsd. | 2,854 |
19.09.24 15:45:09 | 0 | 2,836 |
19.09.24 15:35:14 | 0 | 2,842 |
19.09.24 15:30:10 | 0 | 2,836 |
19.09.24 15:15:08 | 0 | 2,844 |
19.09.24 15:00:10 | 0 | 2,842 |
19.09.24 14:45:07 | 0 | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:09 | 0 | 2,858 |
19.09.24 14:15:10 | 0 | 2,858 |
19.09.24 14:00:10 | 0 | 2,856 |
19.09.24 13:45:08 | 0 | 2,850 |
19.09.24 13:30:14 | 0 | 2,838 |
19.09.24 13:29:58 | 250 | 2,840 |
19.09.24 13:15:04 | 0 | 2,840 |
19.09.24 13:05:06 | 0 | 2,840 |
19.09.24 12:45:06 | 0 | 2,840 |
19.09.24 12:30:09 | 0 | 2,850 |
19.09.24 12:15:07 | 0 | 2,848 |
19.09.24 12:00:08 | 0 | 2,856 |
19.09.24 11:45:06 | 0 | 2,862 |
19.09.24 11:34:21 | 1,80 Tsd. | 2,890 |
19.09.24 11:34:18 | 1,80 Tsd. | 2,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:53 | 2,00 Tsd. | 2,882 |
19.09.24 11:30:07 | 0 | 2,882 |
19.09.24 11:18:56 | 530 | 2,870 |
19.09.24 11:18:54 | 600 | 2,872 |
19.09.24 11:18:44 | 70 | 2,876 |
19.09.24 11:15:05 | 0 | 2,870 |
19.09.24 11:00:09 | 0 | 2,862 |
19.09.24 10:49:01 | 120 | 2,854 |
19.09.24 10:45:04 | 0 | 2,844 |
19.09.24 10:30:09 | 0 | 2,844 |
19.09.24 10:15:04 | 0 | 2,860 |
19.09.24 10:00:08 | 0 | 2,870 |
19.09.24 09:50:55 | 20 | 2,860 |
19.09.24 09:45:05 | 0 | 2,862 |
19.09.24 09:31:27 | 140 | 2,876 |