CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:04 | 0 | 2,868 |
23.09.24 18:45:03 | 0 | 2,866 |
23.09.24 18:30:04 | 0 | 2,866 |
23.09.24 18:15:04 | 0 | 2,864 |
23.09.24 18:00:04 | 0 | 2,868 |
23.09.24 17:45:03 | 0 | 2,868 |
23.09.24 17:35:10 | 0 | 2,868 |
23.09.24 17:15:08 | 0 | 2,868 |
23.09.24 17:00:09 | 0 | 2,868 |
23.09.24 16:45:05 | 0 | 2,862 |
23.09.24 16:44:19 | 347 | 2,870 |
23.09.24 16:44:06 | 347 | 2,868 |
23.09.24 16:30:03 | 0 | 2,872 |
23.09.24 16:15:04 | 0 | 2,868 |
23.09.24 16:00:04 | 0 | 2,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:05 | 0 | 2,878 |
23.09.24 15:35:16 | 0 | 2,884 |
23.09.24 15:30:02 | 0 | 2,888 |
23.09.24 15:15:05 | 0 | 2,900 |
23.09.24 15:00:01 | 0 | 2,888 |
23.09.24 14:45:05 | 0 | 2,884 |
23.09.24 14:30:07 | 0 | 2,880 |
23.09.24 14:15:04 | 0 | 2,876 |
23.09.24 14:00:06 | 0 | 2,876 |
23.09.24 13:45:02 | 0 | 2,874 |
23.09.24 13:30:12 | 0 | 2,872 |
23.09.24 13:15:02 | 0 | 2,874 |
23.09.24 13:05:05 | 0 | 2,872 |
23.09.24 12:45:02 | 0 | 2,864 |
23.09.24 12:30:07 | 0 | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:02 | 0 | 2,858 |
23.09.24 12:00:05 | 0 | 2,868 |
23.09.24 11:45:02 | 0 | 2,856 |
23.09.24 11:30:07 | 0 | 2,856 |
23.09.24 11:15:04 | 0 | 2,858 |
23.09.24 11:00:03 | 0 | 2,858 |
23.09.24 10:45:02 | 0 | 2,848 |
23.09.24 10:30:07 | 0 | 2,862 |
23.09.24 10:15:01 | 0 | 2,860 |
23.09.24 10:00:06 | 0 | 2,858 |
23.09.24 09:45:06 | 0 | 2,848 |
23.09.24 09:30:02 | 0 | 2,832 |
23.09.24 09:15:07 | 0 | 2,820 |
23.09.24 09:05:02 | 0 | 2,830 |
23.09.24 08:45:06 | 0 | 2,812 |