CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:02 | 0 | 2,858 |
25.09.24 11:00:03 | 0 | 2,866 |
25.09.24 10:45:02 | 0 | 2,868 |
25.09.24 10:30:02 | 0 | 2,868 |
25.09.24 10:15:01 | 0 | 2,882 |
25.09.24 10:00:05 | 0 | 2,878 |
25.09.24 09:45:07 | 0 | 2,876 |
25.09.24 09:30:09 | 0 | 2,884 |
25.09.24 09:28:19 | 374 | 2,882 |
25.09.24 09:15:19 | 0 | 2,864 |
25.09.24 09:05:07 | 0 | 2,844 |
25.09.24 08:55:48 | 1 | 2,804 |
25.09.24 08:45:09 | 0 | 2,804 |
25.09.24 08:40:10 | 0 | 2,802 |
25.09.24 08:30:10 | 0 | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:09 | 0 | 2,804 |
25.09.24 08:15:05 | 0 | 2,804 |
24.09.24 21:55:02 | 0 | 2,808 |
24.09.24 21:45:05 | 0 | 2,808 |
24.09.24 21:30:02 | 0 | 2,808 |
24.09.24 21:15:04 | 0 | 2,808 |
24.09.24 21:00:02 | 0 | 2,808 |
24.09.24 20:45:01 | 0 | 2,808 |
24.09.24 20:30:07 | 0 | 2,806 |
24.09.24 20:15:02 | 0 | 2,842 |
24.09.24 20:01:08 | 0 | 2,842 |
24.09.24 19:45:04 | 0 | 2,844 |
24.09.24 19:30:03 | 0 | 2,844 |
24.09.24 19:15:04 | 0 | 2,846 |
24.09.24 19:00:03 | 0 | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:03 | 0 | 2,844 |
24.09.24 18:30:06 | 0 | 2,844 |
24.09.24 18:15:04 | 0 | 2,844 |
24.09.24 18:00:08 | 0 | 2,826 |
24.09.24 17:45:05 | 0 | 2,826 |
24.09.24 17:35:06 | 0 | 2,806 |
24.09.24 17:15:08 | 0 | 2,844 |
24.09.24 17:00:08 | 0 | 2,836 |
24.09.24 16:45:02 | 0 | 2,836 |
24.09.24 16:41:03 | 120 | 2,846 |
24.09.24 16:39:38 | 500 | 2,854 |
24.09.24 16:30:07 | 0 | 2,860 |
24.09.24 16:15:04 | 0 | 2,864 |
24.09.24 16:00:02 | 0 | 2,872 |
24.09.24 15:45:06 | 0 | 2,872 |