CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:45:03 | 0 | 2,655 |
30.05.25 18:30:04 | 0 | 2,655 |
30.05.25 18:15:04 | 0 | 2,655 |
30.05.25 18:00:04 | 0 | 2,655 |
30.05.25 17:45:06 | 0 | 2,655 |
30.05.25 17:35:04 | 0 | 2,655 |
30.05.25 17:15:11 | 0 | 2,690 |
30.05.25 17:00:07 | 0 | 2,690 |
30.05.25 16:45:01 | 0 | 2,705 |
30.05.25 16:42:47 | 500 | 2,705 |
30.05.25 16:30:06 | 0 | 2,705 |
30.05.25 16:15:04 | 0 | 2,705 |
30.05.25 16:00:04 | 0 | 2,680 |
30.05.25 15:45:03 | 0 | 2,670 |
30.05.25 15:35:12 | 0 | 2,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:07 | 0 | 2,675 |
30.05.25 15:15:06 | 0 | 2,670 |
30.05.25 15:00:07 | 0 | 2,675 |
30.05.25 14:45:05 | 0 | 2,675 |
30.05.25 14:30:06 | 0 | 2,665 |
30.05.25 14:00:07 | 0 | 2,665 |
30.05.25 13:45:05 | 0 | 2,650 |
30.05.25 13:30:11 | 0 | 2,645 |
30.05.25 13:27:06 | 0 | 2,650 |
30.05.25 13:15:02 | 0 | 2,650 |
30.05.25 13:05:05 | 0 | 2,650 |
30.05.25 12:58:29 | 500 | 2,640 |
30.05.25 12:57:05 | 500 | 2,640 |
30.05.25 12:52:37 | 1,00 Tsd. | 2,640 |
30.05.25 12:45:04 | 0 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:02 | 0 | 2,645 |
30.05.25 12:15:05 | 0 | 2,640 |
30.05.25 12:00:02 | 0 | 2,645 |
30.05.25 11:45:04 | 0 | 2,645 |
30.05.25 11:30:02 | 0 | 2,635 |
30.05.25 11:15:04 | 0 | 2,625 |
30.05.25 11:00:07 | 0 | 2,630 |
30.05.25 10:45:02 | 0 | 2,630 |
30.05.25 10:30:06 | 0 | 2,630 |
30.05.25 10:15:05 | 0 | 2,640 |
30.05.25 10:00:02 | 0 | 2,640 |
30.05.25 09:54:29 | 700 | 2,645 |
30.05.25 09:54:17 | 700 | 2,640 |
30.05.25 09:45:04 | 0 | 2,635 |
30.05.25 09:30:01 | 0 | 2,635 |