CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:45:02 | 0 | 2,670 |
29.05.25 20:30:06 | 0 | 2,665 |
29.05.25 20:15:03 | 0 | 2,670 |
29.05.25 20:01:02 | 0 | 2,670 |
29.05.25 19:45:02 | 0 | 2,670 |
29.05.25 19:30:03 | 0 | 2,665 |
29.05.25 19:15:05 | 0 | 2,665 |
29.05.25 19:00:06 | 0 | 2,665 |
29.05.25 18:45:02 | 0 | 2,665 |
29.05.25 18:34:08 | 1,00 Tsd. | 2,690 |
29.05.25 18:34:04 | 1,00 Tsd. | 2,690 |
29.05.25 18:30:07 | 0 | 2,665 |
29.05.25 18:15:05 | 0 | 2,665 |
29.05.25 18:00:11 | 0 | 2,660 |
29.05.25 17:45:05 | 0 | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:27:35 | 100 | 2,665 |
29.05.25 17:15:05 | 0 | 2,665 |
29.05.25 17:02:54 | 100 | 2,660 |
29.05.25 17:00:02 | 0 | 2,665 |
29.05.25 16:45:07 | 0 | 2,670 |
29.05.25 16:30:07 | 0 | 2,690 |
29.05.25 16:22:29 | 170 | 2,675 |
29.05.25 16:15:01 | 0 | 2,690 |
29.05.25 16:00:07 | 0 | 2,690 |
29.05.25 15:45:02 | 0 | 2,680 |
29.05.25 15:35:10 | 0 | 2,685 |
29.05.25 15:30:06 | 0 | 2,690 |
29.05.25 15:15:03 | 0 | 2,690 |
29.05.25 15:00:06 | 0 | 2,690 |
29.05.25 14:45:03 | 0 | 2,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:30:06 | 0 | 2,695 |
29.05.25 14:00:07 | 0 | 2,715 |
29.05.25 13:45:02 | 0 | 2,715 |
29.05.25 13:30:12 | 0 | 2,720 |
29.05.25 13:27:05 | 0 | 2,720 |
29.05.25 13:15:01 | 0 | 2,715 |
29.05.25 13:05:02 | 0 | 2,715 |
29.05.25 12:45:02 | 0 | 2,710 |
29.05.25 12:30:06 | 0 | 2,705 |
29.05.25 12:15:02 | 0 | 2,710 |
29.05.25 12:00:04 | 0 | 2,725 |
29.05.25 11:45:01 | 0 | 2,725 |
29.05.25 11:30:06 | 0 | 2,730 |
29.05.25 11:15:02 | 0 | 2,730 |
29.05.25 11:00:06 | 0 | 2,730 |