CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:13 | 0 | 2,872 |
24.09.24 15:30:10 | 0 | 2,874 |
24.09.24 15:15:08 | 0 | 2,874 |
24.09.24 15:00:09 | 0 | 2,874 |
24.09.24 14:45:07 | 0 | 2,872 |
24.09.24 14:30:13 | 0 | 2,886 |
24.09.24 14:15:08 | 0 | 2,886 |
24.09.24 14:00:10 | 0 | 2,886 |
24.09.24 13:45:08 | 0 | 2,886 |
24.09.24 13:30:12 | 0 | 2,886 |
24.09.24 13:15:04 | 0 | 2,894 |
24.09.24 13:05:05 | 0 | 2,894 |
24.09.24 12:45:04 | 0 | 2,898 |
24.09.24 12:30:03 | 0 | 2,880 |
24.09.24 12:15:02 | 0 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:03 | 0 | 2,880 |
24.09.24 11:45:02 | 0 | 2,888 |
24.09.24 11:30:06 | 0 | 2,888 |
24.09.24 11:15:04 | 0 | 2,914 |
24.09.24 11:00:05 | 0 | 2,908 |
24.09.24 10:45:02 | 0 | 2,906 |
24.09.24 10:30:02 | 0 | 2,898 |
24.09.24 10:15:03 | 0 | 2,896 |
24.09.24 10:00:02 | 0 | 2,902 |
24.09.24 09:45:06 | 0 | 2,902 |
24.09.24 09:30:02 | 0 | 2,882 |
24.09.24 09:15:10 | 0 | 2,862 |
24.09.24 09:05:06 | 0 | 2,864 |
24.09.24 08:45:10 | 0 | 2,886 |
24.09.24 08:40:07 | 0 | 2,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:05 | 0 | 2,884 |
24.09.24 08:26:08 | 0 | 2,884 |
24.09.24 08:15:05 | 0 | 2,884 |
23.09.24 21:55:34 | 0 | 2,872 |
23.09.24 21:45:02 | 0 | 2,870 |
23.09.24 21:30:08 | 0 | 2,872 |
23.09.24 21:15:03 | 0 | 2,870 |
23.09.24 21:00:05 | 0 | 2,872 |
23.09.24 20:45:02 | 0 | 2,870 |
23.09.24 20:30:06 | 0 | 2,870 |
23.09.24 20:15:01 | 0 | 2,870 |
23.09.24 20:01:04 | 0 | 2,870 |
23.09.24 19:45:05 | 0 | 2,868 |
23.09.24 19:30:06 | 0 | 2,868 |
23.09.24 19:15:02 | 0 | 2,868 |