CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:02 | 0 | 2,702 |
16.09.24 14:15:02 | 0 | 2,692 |
16.09.24 14:00:02 | 0 | 2,694 |
16.09.24 13:45:05 | 0 | 2,670 |
16.09.24 13:30:13 | 0 | 2,682 |
16.09.24 13:15:03 | 0 | 2,680 |
16.09.24 13:05:05 | 0 | 2,684 |
16.09.24 12:45:03 | 0 | 2,698 |
16.09.24 12:30:07 | 0 | 2,698 |
16.09.24 12:15:05 | 0 | 2,708 |
16.09.24 12:00:01 | 0 | 2,714 |
16.09.24 11:45:02 | 0 | 2,744 |
16.09.24 11:30:02 | 0 | 2,738 |
16.09.24 11:15:03 | 0 | 2,734 |
16.09.24 11:00:06 | 0 | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:02 | 0 | 2,716 |
16.09.24 10:30:06 | 0 | 2,744 |
16.09.24 10:15:04 | 0 | 2,728 |
16.09.24 10:00:06 | 0 | 2,730 |
16.09.24 09:45:03 | 0 | 2,712 |
16.09.24 09:30:05 | 0 | 2,708 |
16.09.24 09:15:11 | 0 | 2,716 |
16.09.24 09:05:02 | 0 | 2,716 |
16.09.24 08:45:05 | 0 | 2,694 |
16.09.24 08:40:05 | 0 | 2,694 |
16.09.24 08:30:03 | 0 | 2,696 |
16.09.24 08:26:09 | 0 | 2,696 |
16.09.24 08:15:05 | 0 | 2,704 |
13.09.24 21:55:33 | 0 | 2,698 |
13.09.24 21:45:04 | 0 | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:06 | 0 | 2,698 |
13.09.24 21:15:02 | 0 | 2,698 |
13.09.24 21:00:02 | 0 | 2,696 |
13.09.24 20:45:07 | 0 | 2,698 |
13.09.24 20:30:05 | 0 | 2,696 |
13.09.24 20:15:02 | 0 | 2,698 |
13.09.24 20:01:06 | 0 | 2,696 |
13.09.24 19:45:03 | 0 | 2,700 |
13.09.24 19:30:08 | 0 | 2,700 |
13.09.24 19:15:02 | 0 | 2,700 |
13.09.24 19:00:08 | 0 | 2,698 |
13.09.24 18:45:04 | 0 | 2,698 |
13.09.24 18:30:07 | 0 | 2,696 |
13.09.24 18:15:02 | 0 | 2,700 |
13.09.24 18:00:06 | 0 | 2,702 |