CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:00:02 | 0 | 2,965 |
19.05.25 17:45:07 | 0 | 2,965 |
19.05.25 17:35:02 | 0 | 2,960 |
19.05.25 17:15:06 | 0 | 2,985 |
19.05.25 17:00:07 | 0 | 2,975 |
19.05.25 16:52:14 | 500 | 2,970 |
19.05.25 16:51:52 | 500 | 2,970 |
19.05.25 16:45:05 | 0 | 2,965 |
19.05.25 16:30:06 | 0 | 2,960 |
19.05.25 16:15:04 | 0 | 2,955 |
19.05.25 16:00:07 | 0 | 2,965 |
19.05.25 15:45:02 | 0 | 2,935 |
19.05.25 15:35:10 | 0 | 2,950 |
19.05.25 15:30:05 | 0 | 2,955 |
19.05.25 15:25:18 | 1,00 Tsd. | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:25:07 | 3,50 Tsd. | 2,965 |
19.05.25 15:24:52 | 5,00 Tsd. | 2,965 |
19.05.25 15:15:01 | 0 | 2,955 |
19.05.25 15:00:07 | 0 | 3,005 |
19.05.25 14:45:02 | 0 | 3,035 |
19.05.25 14:30:07 | 0 | 3,025 |
19.05.25 14:00:02 | 0 | 3,025 |
19.05.25 13:45:05 | 0 | 3,025 |
19.05.25 13:30:05 | 0 | 3,030 |
19.05.25 13:27:01 | 1,00 Tsd. | 3,025 |
19.05.25 13:26:58 | 1,00 Tsd. | 3,025 |
19.05.25 13:15:05 | 0 | 3,025 |
19.05.25 13:05:07 | 0 | 3,025 |
19.05.25 12:45:06 | 0 | 3,010 |
19.05.25 12:30:10 | 0 | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:15:09 | 0 | 3,005 |
19.05.25 12:00:07 | 0 | 3,020 |
19.05.25 11:45:07 | 0 | 3,025 |
19.05.25 11:30:08 | 0 | 3,025 |
19.05.25 11:15:06 | 0 | 3,060 |
19.05.25 11:00:08 | 0 | 3,065 |
19.05.25 10:54:20 | 875 | 3,070 |
19.05.25 10:45:04 | 0 | 3,060 |
19.05.25 10:30:10 | 0 | 3,095 |
19.05.25 10:15:04 | 0 | 3,055 |
19.05.25 10:00:07 | 0 | 3,080 |
19.05.25 09:45:06 | 0 | 3,115 |
19.05.25 09:38:08 | 300 | 3,135 |
19.05.25 09:30:08 | 0 | 3,175 |
19.05.25 09:15:15 | 0 | 3,220 |