CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:15:02 | 0 | 2,940 |
20.05.25 19:00:06 | 0 | 2,940 |
20.05.25 18:45:05 | 0 | 2,940 |
20.05.25 18:30:06 | 0 | 2,935 |
20.05.25 18:15:02 | 0 | 2,935 |
20.05.25 18:00:07 | 0 | 2,935 |
20.05.25 17:45:03 | 0 | 2,935 |
20.05.25 17:35:03 | 0 | 2,950 |
20.05.25 17:15:10 | 0 | 2,950 |
20.05.25 17:00:07 | 0 | 2,950 |
20.05.25 16:45:08 | 0 | 2,950 |
20.05.25 16:30:10 | 0 | 2,950 |
20.05.25 16:15:07 | 0 | 2,950 |
20.05.25 16:00:10 | 0 | 2,950 |
20.05.25 15:45:06 | 0 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:35:13 | 0 | 2,945 |
20.05.25 15:30:09 | 0 | 2,945 |
20.05.25 15:15:05 | 0 | 2,945 |
20.05.25 15:03:12 | 1,30 Tsd. | 2,950 |
20.05.25 15:03:06 | 1,30 Tsd. | 2,950 |
20.05.25 15:00:09 | 0 | 2,940 |
20.05.25 14:52:33 | 100 | 2,940 |
20.05.25 14:45:08 | 0 | 2,935 |
20.05.25 14:30:11 | 0 | 2,940 |
20.05.25 14:26:13 | 2,00 Tsd. | 2,935 |
20.05.25 14:00:08 | 0 | 2,935 |
20.05.25 13:45:08 | 0 | 2,935 |
20.05.25 13:30:15 | 0 | 2,940 |
20.05.25 13:27:09 | 0 | 2,940 |
20.05.25 13:15:05 | 0 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:05:10 | 0 | 2,950 |
20.05.25 12:45:06 | 0 | 2,935 |
20.05.25 12:30:09 | 0 | 2,945 |
20.05.25 12:15:07 | 0 | 2,935 |
20.05.25 12:00:08 | 0 | 2,925 |
20.05.25 11:45:07 | 0 | 2,940 |
20.05.25 11:30:09 | 0 | 2,920 |
20.05.25 11:15:04 | 0 | 2,925 |
20.05.25 11:00:08 | 0 | 2,925 |
20.05.25 10:45:04 | 0 | 2,925 |
20.05.25 10:30:09 | 0 | 2,930 |
20.05.25 10:15:06 | 0 | 2,920 |
20.05.25 10:00:08 | 0 | 2,935 |
20.05.25 09:45:07 | 0 | 2,920 |
20.05.25 09:30:08 | 0 | 2,945 |