CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:01 | 0 | 2,742 |
13.09.24 10:00:03 | 0 | 2,734 |
13.09.24 09:45:03 | 0 | 2,730 |
13.09.24 09:40:16 | 3,00 Tsd. | 2,734 |
13.09.24 09:40:13 | 3,00 Tsd. | 2,736 |
13.09.24 09:38:17 | 1,02 Tsd. | 2,726 |
13.09.24 09:30:03 | 0 | 2,714 |
13.09.24 09:15:09 | 0 | 2,682 |
13.09.24 09:05:04 | 0 | 2,648 |
13.09.24 08:45:06 | 0 | 2,586 |
13.09.24 08:40:04 | 0 | 2,584 |
13.09.24 08:30:02 | 0 | 2,588 |
13.09.24 08:26:09 | 0 | 2,588 |
13.09.24 08:15:05 | 0 | 2,588 |
12.09.24 21:55:35 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:04 | 0 | 2,620 |
12.09.24 21:30:05 | 0 | 2,620 |
12.09.24 21:15:02 | 0 | 2,620 |
12.09.24 21:00:05 | 0 | 2,620 |
12.09.24 20:45:06 | 0 | 2,620 |
12.09.24 20:30:05 | 0 | 2,620 |
12.09.24 20:15:02 | 0 | 2,590 |
12.09.24 20:01:03 | 0 | 2,592 |
12.09.24 19:45:06 | 0 | 2,590 |
12.09.24 19:30:03 | 0 | 2,590 |
12.09.24 19:15:03 | 0 | 2,588 |
12.09.24 19:00:06 | 0 | 2,588 |
12.09.24 18:45:02 | 0 | 2,584 |
12.09.24 18:30:07 | 0 | 2,582 |
12.09.24 18:15:08 | 0 | 2,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:07 | 0 | 2,578 |
12.09.24 17:45:02 | 0 | 2,592 |
12.09.24 17:35:10 | 0 | 2,610 |
12.09.24 17:15:10 | 0 | 2,648 |
12.09.24 17:00:08 | 0 | 2,656 |
12.09.24 16:45:02 | 0 | 2,660 |
12.09.24 16:30:09 | 0 | 2,646 |
12.09.24 16:15:04 | 0 | 2,656 |
12.09.24 16:00:03 | 0 | 2,622 |
12.09.24 15:45:06 | 0 | 2,632 |
12.09.24 15:35:10 | 0 | 2,638 |
12.09.24 15:30:07 | 0 | 2,638 |
12.09.24 15:15:04 | 0 | 2,654 |
12.09.24 15:00:06 | 0 | 2,642 |
12.09.24 14:45:05 | 0 | 2,652 |