CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:07 | 0 | 2,620 |
11.09.24 17:45:02 | 0 | 2,622 |
11.09.24 17:35:06 | 0 | 2,620 |
11.09.24 17:15:10 | 0 | 2,646 |
11.09.24 17:00:08 | 0 | 2,628 |
11.09.24 16:45:05 | 0 | 2,622 |
11.09.24 16:30:08 | 0 | 2,622 |
11.09.24 16:15:01 | 0 | 2,616 |
11.09.24 16:00:06 | 0 | 2,622 |
11.09.24 15:45:05 | 0 | 2,620 |
11.09.24 15:35:12 | 0 | 2,628 |
11.09.24 15:30:06 | 0 | 2,632 |
11.09.24 15:15:05 | 0 | 2,634 |
11.09.24 15:00:03 | 0 | 2,632 |
11.09.24 14:45:05 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:07 | 0 | 2,612 |
11.09.24 14:15:05 | 0 | 2,620 |
11.09.24 14:00:02 | 0 | 2,628 |
11.09.24 13:45:02 | 0 | 2,644 |
11.09.24 13:30:11 | 0 | 2,636 |
11.09.24 13:15:05 | 0 | 2,634 |
11.09.24 13:05:09 | 0 | 2,630 |
11.09.24 12:45:58 | 975 | 2,640 |
11.09.24 12:45:06 | 0 | 2,642 |
11.09.24 12:30:07 | 0 | 2,636 |
11.09.24 12:15:08 | 0 | 2,638 |
11.09.24 12:00:07 | 0 | 2,652 |
11.09.24 11:45:06 | 0 | 2,648 |
11.09.24 11:30:10 | 0 | 2,644 |
11.09.24 11:15:05 | 0 | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:08 | 0 | 2,694 |
11.09.24 10:45:04 | 0 | 2,690 |
11.09.24 10:30:09 | 0 | 2,704 |
11.09.24 10:19:56 | 1,00 Tsd. | 2,700 |
11.09.24 10:19:53 | 1,00 Tsd. | 2,702 |
11.09.24 10:15:05 | 0 | 2,700 |
11.09.24 10:00:07 | 0 | 2,698 |
11.09.24 09:45:06 | 0 | 2,698 |
11.09.24 09:36:26 | 1,00 Tsd. | 2,702 |
11.09.24 09:36:22 | 1,00 Tsd. | 2,700 |
11.09.24 09:30:05 | 0 | 2,694 |
11.09.24 09:15:13 | 0 | 2,686 |
11.09.24 09:05:05 | 0 | 2,674 |
11.09.24 08:45:02 | 0 | 2,634 |
11.09.24 08:40:06 | 0 | 2,634 |