CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:07 | 0 | 2,634 |
11.09.24 08:26:09 | 0 | 2,632 |
11.09.24 08:15:05 | 0 | 2,630 |
10.09.24 21:45:09 | 0 | 2,648 |
10.09.24 21:41:58 | 200 | 2,672 |
10.09.24 21:30:08 | 0 | 2,648 |
10.09.24 21:15:06 | 0 | 2,632 |
10.09.24 21:00:10 | 0 | 2,632 |
10.09.24 20:45:07 | 0 | 2,630 |
10.09.24 20:30:09 | 0 | 2,628 |
10.09.24 20:15:06 | 0 | 2,628 |
10.09.24 20:01:07 | 0 | 2,626 |
10.09.24 19:45:09 | 0 | 2,624 |
10.09.24 19:30:06 | 0 | 2,620 |
10.09.24 19:15:04 | 0 | 2,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:11 | 0 | 2,618 |
10.09.24 18:45:07 | 0 | 2,616 |
10.09.24 18:30:07 | 0 | 2,614 |
10.09.24 18:15:09 | 0 | 2,612 |
10.09.24 18:05:47 | 200 | 2,656 |
10.09.24 18:00:10 | 0 | 2,612 |
10.09.24 17:45:08 | 0 | 2,620 |
10.09.24 17:35:09 | 0 | 2,618 |
10.09.24 17:15:10 | 0 | 2,626 |
10.09.24 17:00:10 | 0 | 2,614 |
10.09.24 16:45:08 | 0 | 2,620 |
10.09.24 16:30:09 | 0 | 2,610 |
10.09.24 16:15:08 | 0 | 2,598 |
10.09.24 16:00:12 | 0 | 2,612 |
10.09.24 15:45:10 | 0 | 2,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:16 | 0 | 2,614 |
10.09.24 15:30:11 | 0 | 2,630 |
10.09.24 15:15:15 | 0 | 2,626 |
10.09.24 15:00:11 | 0 | 2,626 |
10.09.24 14:45:08 | 0 | 2,626 |
10.09.24 14:30:10 | 0 | 2,620 |
10.09.24 14:15:07 | 0 | 2,616 |
10.09.24 14:00:11 | 0 | 2,610 |
10.09.24 13:45:09 | 0 | 2,602 |
10.09.24 13:30:16 | 0 | 2,604 |
10.09.24 13:15:07 | 0 | 2,606 |
10.09.24 13:05:07 | 0 | 2,606 |
10.09.24 12:45:06 | 0 | 2,632 |
10.09.24 12:30:10 | 0 | 2,632 |
10.09.24 12:15:08 | 0 | 2,632 |