CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:15:05 | 0 | 3,145 |
15.05.25 16:00:09 | 0 | 3,145 |
15.05.25 15:45:08 | 0 | 3,145 |
15.05.25 15:35:14 | 0 | 3,145 |
15.05.25 15:30:09 | 0 | 3,145 |
15.05.25 15:15:08 | 0 | 3,160 |
15.05.25 15:05:57 | 325 | 3,155 |
15.05.25 15:00:09 | 0 | 3,155 |
15.05.25 14:50:29 | 350 | 3,160 |
15.05.25 14:45:07 | 0 | 3,150 |
15.05.25 14:30:12 | 0 | 3,120 |
15.05.25 14:00:10 | 0 | 3,110 |
15.05.25 13:50:11 | 1,00 Tsd. | 3,115 |
15.05.25 13:50:07 | 1,00 Tsd. | 3,120 |
15.05.25 13:45:09 | 0 | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:30:14 | 0 | 3,110 |
15.05.25 13:27:07 | 0 | 3,130 |
15.05.25 13:15:07 | 0 | 3,130 |
15.05.25 13:05:09 | 0 | 3,125 |
15.05.25 12:45:05 | 0 | 3,115 |
15.05.25 12:30:08 | 0 | 3,120 |
15.05.25 12:15:06 | 0 | 3,115 |
15.05.25 12:00:08 | 0 | 3,130 |
15.05.25 11:45:06 | 0 | 3,110 |
15.05.25 11:30:10 | 0 | 3,115 |
15.05.25 11:15:06 | 0 | 3,115 |
15.05.25 11:13:44 | 500 | 3,130 |
15.05.25 11:13:42 | 500 | 3,125 |
15.05.25 11:00:09 | 0 | 3,095 |
15.05.25 10:45:04 | 0 | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:09 | 0 | 3,080 |
15.05.25 10:15:04 | 0 | 3,070 |
15.05.25 10:00:09 | 0 | 3,090 |
15.05.25 09:45:06 | 0 | 3,090 |
15.05.25 09:30:08 | 0 | 3,110 |
15.05.25 09:15:16 | 0 | 3,165 |
15.05.25 09:05:07 | 0 | 3,215 |
15.05.25 08:45:09 | 0 | 3,255 |
15.05.25 08:40:09 | 0 | 3,255 |
15.05.25 08:30:08 | 0 | 3,255 |
15.05.25 08:26:08 | 0 | 3,255 |
15.05.25 08:15:04 | 0 | 3,255 |
14.05.25 21:45:08 | 0 | 3,265 |
14.05.25 21:30:08 | 0 | 3,255 |
14.05.25 21:15:06 | 0 | 3,255 |