CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:16 | 0 | 3,305 |
12.05.25 15:30:10 | 0 | 3,300 |
12.05.25 15:15:07 | 0 | 3,310 |
12.05.25 15:00:10 | 0 | 3,310 |
12.05.25 14:45:09 | 0 | 3,305 |
12.05.25 14:30:12 | 0 | 3,315 |
12.05.25 14:24:48 | 324 | 3,315 |
12.05.25 14:24:35 | 324 | 3,315 |
12.05.25 14:00:09 | 0 | 3,315 |
12.05.25 13:45:09 | 0 | 3,310 |
12.05.25 13:30:11 | 0 | 3,310 |
12.05.25 13:27:07 | 0 | 3,305 |
12.05.25 13:15:07 | 0 | 3,305 |
12.05.25 13:05:09 | 0 | 3,310 |
12.05.25 12:45:07 | 0 | 3,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:30:09 | 0 | 3,305 |
12.05.25 12:15:08 | 0 | 3,305 |
12.05.25 12:00:06 | 0 | 3,300 |
12.05.25 11:45:09 | 0 | 3,325 |
12.05.25 11:30:13 | 0 | 3,345 |
12.05.25 11:15:06 | 0 | 3,270 |
12.05.25 11:00:06 | 0 | 3,275 |
12.05.25 10:45:05 | 0 | 3,280 |
12.05.25 10:30:09 | 0 | 3,250 |
12.05.25 10:15:05 | 0 | 3,250 |
12.05.25 10:00:06 | 0 | 3,295 |
12.05.25 09:45:05 | 0 | 3,305 |
12.05.25 09:30:05 | 0 | 3,300 |
12.05.25 09:15:10 | 0 | 3,315 |
12.05.25 09:05:04 | 0 | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:45:06 | 0 | 3,190 |
12.05.25 08:40:05 | 0 | 3,190 |
12.05.25 08:30:02 | 0 | 3,190 |
12.05.25 08:26:06 | 0 | 3,190 |
12.05.25 08:15:03 | 0 | 3,190 |
09.05.25 21:55:33 | 0 | 3,140 |
09.05.25 21:45:02 | 0 | 3,140 |
09.05.25 21:30:05 | 0 | 3,140 |
09.05.25 21:15:04 | 0 | 3,145 |
09.05.25 21:00:03 | 0 | 3,145 |
09.05.25 20:45:06 | 0 | 3,145 |
09.05.25 20:30:06 | 0 | 3,145 |
09.05.25 20:15:02 | 0 | 3,145 |
09.05.25 20:01:04 | 0 | 3,145 |
09.05.25 19:45:02 | 0 | 3,145 |