CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:15:09 | 0 | 3,365 |
13.05.25 17:00:07 | 0 | 3,370 |
13.05.25 16:45:02 | 0 | 3,375 |
13.05.25 16:30:05 | 0 | 3,360 |
13.05.25 16:15:02 | 0 | 3,355 |
13.05.25 16:00:06 | 0 | 3,355 |
13.05.25 15:45:04 | 0 | 3,365 |
13.05.25 15:35:07 | 0 | 3,360 |
13.05.25 15:30:02 | 0 | 3,360 |
13.05.25 15:15:04 | 0 | 3,365 |
13.05.25 15:00:03 | 0 | 3,360 |
13.05.25 14:45:03 | 0 | 3,360 |
13.05.25 14:30:05 | 0 | 3,355 |
13.05.25 14:00:07 | 0 | 3,350 |
13.05.25 13:45:05 | 0 | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:30:09 | 0 | 3,365 |
13.05.25 13:27:02 | 0 | 3,365 |
13.05.25 13:15:03 | 0 | 3,360 |
13.05.25 13:05:05 | 0 | 3,345 |
13.05.25 12:45:05 | 0 | 3,325 |
13.05.25 12:30:46 | 0 | 3,325 |
13.05.25 12:15:03 | 0 | 3,320 |
13.05.25 12:00:06 | 0 | 3,320 |
13.05.25 11:45:01 | 0 | 3,330 |
13.05.25 11:30:06 | 0 | 3,320 |
13.05.25 11:15:02 | 0 | 3,320 |
13.05.25 11:00:07 | 0 | 3,315 |
13.05.25 10:45:02 | 0 | 3,320 |
13.05.25 10:30:04 | 0 | 3,320 |
13.05.25 10:15:02 | 0 | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:00:07 | 0 | 3,320 |
13.05.25 09:45:06 | 0 | 3,330 |
13.05.25 09:40:29 | 1,00 Tsd. | 3,330 |
13.05.25 09:30:09 | 0 | 3,340 |
13.05.25 09:15:13 | 0 | 3,335 |
13.05.25 09:05:09 | 0 | 3,310 |
13.05.25 08:45:08 | 0 | 3,320 |
13.05.25 08:40:10 | 0 | 3,320 |
13.05.25 08:30:08 | 0 | 3,315 |
13.05.25 08:26:08 | 0 | 3,315 |
13.05.25 08:15:05 | 0 | 3,315 |
12.05.25 21:45:07 | 0 | 3,310 |
12.05.25 21:30:08 | 0 | 3,315 |
12.05.25 21:15:06 | 0 | 3,315 |
12.05.25 21:00:08 | 0 | 3,315 |