Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:12 | 276 | 447,15 |
03.10.24 19:05:28 | 100 | 447,32 |
03.10.24 19:04:06 | 100 | 447,50 |
03.10.24 19:04:06 | 100 | 447,50 |
03.10.24 19:01:02 | 100 | 447,37 |
03.10.24 19:01:02 | 123 | 447,37 |
03.10.24 18:58:18 | 100 | 447,66 |
03.10.24 18:58:00 | 100 | 447,68 |
03.10.24 18:57:54 | 100 | 447,74 |
03.10.24 18:57:04 | 100 | 447,81 |
03.10.24 18:57:04 | 118 | 448,10 |
03.10.24 18:57:03 | 100 | 447,75 |
03.10.24 18:57:03 | 200 | 447,75 |
03.10.24 18:56:36 | 100 | 447,56 |
03.10.24 18:55:21 | 100 | 447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:38 | 100 | 447,52 |
03.10.24 18:53:29 | 300 | 447,50 |
03.10.24 18:53:29 | 100 | 447,50 |
03.10.24 18:53:29 | 100 | 447,51 |
03.10.24 18:53:29 | 119 | 447,51 |
03.10.24 18:53:29 | 100 | 447,51 |
03.10.24 18:53:29 | 100 | 447,51 |
03.10.24 18:53:29 | 100 | 447,53 |
03.10.24 18:52:06 | 100 | 447,75 |
03.10.24 18:51:33 | 100 | 447,75 |
03.10.24 18:49:43 | 100 | 447,81 |
03.10.24 18:49:04 | 106 | 448,00 |
03.10.24 18:47:10 | 100 | 447,84 |
03.10.24 18:46:00 | 100 | 448,05 |
03.10.24 18:44:49 | 100 | 448,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:43 | 197 | 448,26 |
03.10.24 18:43:31 | 100 | 448,14 |
03.10.24 18:43:31 | 169 | 448,00 |
03.10.24 18:41:17 | 100 | 448,50 |
03.10.24 18:39:33 | 100 | 448,52 |
03.10.24 18:38:11 | 100 | 448,58 |
03.10.24 18:38:04 | 156 | 448,56 |
03.10.24 18:36:00 | 100 | 448,55 |
03.10.24 18:35:00 | 100 | 448,62 |
03.10.24 18:34:51 | 154 | 448,71 |
03.10.24 18:33:40 | 100 | 448,55 |
03.10.24 18:33:01 | 100 | 448,65 |
03.10.24 18:33:01 | 163 | 448,60 |
03.10.24 18:33:01 | 192 | 448,60 |
03.10.24 18:32:45 | 100 | 448,84 |