Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:54 | 100 | 486,1100 |
10.06.25 21:57:54 | 400 | 486,0800 |
10.06.25 21:57:54 | 200 | 486,0800 |
10.06.25 21:57:54 | 169 | 486,0800 |
10.06.25 21:57:54 | 100 | 486,0800 |
10.06.25 21:57:54 | 100 | 486,0800 |
10.06.25 21:57:54 | 100 | 486,0800 |
10.06.25 21:57:54 | 100 | 486,0700 |
10.06.25 21:57:51 | 225 | 485,8900 |
10.06.25 21:57:50 | 100 | 485,9850 |
10.06.25 21:57:50 | 100 | 485,9850 |
10.06.25 21:57:48 | 100 | 485,9850 |
10.06.25 21:57:45 | 100 | 485,9850 |
10.06.25 21:57:38 | 111 | 485,8900 |
10.06.25 21:57:38 | 430 | 485,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:38 | 100 | 486,0350 |
10.06.25 21:57:38 | 100 | 486,0350 |
10.06.25 21:57:28 | 100 | 486,1700 |
10.06.25 21:57:28 | 100 | 486,0350 |
10.06.25 21:57:18 | 200 | 486,0700 |
10.06.25 21:57:18 | 191 | 486,0700 |
10.06.25 21:57:18 | 100 | 485,9800 |
10.06.25 21:57:18 | 101 | 485,9800 |
10.06.25 21:57:18 | 100 | 485,9800 |
10.06.25 21:57:18 | 100 | 485,9800 |
10.06.25 21:57:18 | 100 | 485,9800 |
10.06.25 21:57:15 | 126 | 485,8900 |
10.06.25 21:57:00 | 300 | 485,9800 |
10.06.25 21:57:00 | 100 | 486,0000 |
10.06.25 21:57:00 | 100 | 486,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:51 | 100 | 486,1250 |
10.06.25 21:56:42 | 144 | 486,1450 |
10.06.25 21:56:37 | 100 | 486,0800 |
10.06.25 21:56:37 | 100 | 486,1400 |
10.06.25 21:56:37 | 100 | 486,1300 |
10.06.25 21:56:37 | 145 | 486,1500 |
10.06.25 21:56:37 | 123 | 486,0700 |
10.06.25 21:56:37 | 134 | 485,9900 |
10.06.25 21:56:37 | 101 | 485,9900 |
10.06.25 21:56:37 | 104 | 485,9100 |
10.06.25 21:56:37 | 100 | 485,9100 |
10.06.25 21:56:36 | 120 | 485,8800 |
10.06.25 21:56:36 | 100 | 485,8300 |
10.06.25 21:56:34 | 100 | 485,7600 |
10.06.25 21:56:34 | 178 | 485,7500 |