Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:00 | 297 | 487,6700 |
10.06.25 15:43:00 | 200 | 487,6700 |
10.06.25 15:42:46 | 100 | 487,7600 |
10.06.25 15:42:38 | 100 | 487,6500 |
10.06.25 15:42:38 | 100 | 487,6500 |
10.06.25 15:42:38 | 100 | 487,6500 |
10.06.25 15:42:38 | 100 | 487,6600 |
10.06.25 15:42:38 | 100 | 487,6600 |
10.06.25 15:42:38 | 100 | 487,6200 |
10.06.25 15:42:02 | 105 | 487,5100 |
10.06.25 15:42:02 | 100 | 487,5000 |
10.06.25 15:41:36 | 100 | 487,3200 |
10.06.25 15:41:36 | 100 | 487,3200 |
10.06.25 15:41:36 | 100 | 487,3000 |
10.06.25 15:40:38 | 100 | 487,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:30 | 100 | 487,0900 |
10.06.25 15:40:30 | 100 | 487,0900 |
10.06.25 15:40:30 | 100 | 487,0900 |
10.06.25 15:40:14 | 320 | 487,1500 |
10.06.25 15:40:14 | 200 | 487,1500 |
10.06.25 15:40:14 | 200 | 487,1500 |
10.06.25 15:40:07 | 100 | 487,2800 |
10.06.25 15:39:59 | 101 | 487,0100 |
10.06.25 15:39:59 | 100 | 487,0100 |
10.06.25 15:39:41 | 200 | 486,9250 |
10.06.25 15:38:49 | 100 | 486,8000 |
10.06.25 15:38:49 | 100 | 486,7600 |
10.06.25 15:38:49 | 100 | 486,7600 |
10.06.25 15:38:48 | 100 | 486,8400 |
10.06.25 15:38:48 | 100 | 486,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:48 | 100 | 486,9000 |
10.06.25 15:38:48 | 100 | 486,9000 |
10.06.25 15:38:48 | 100 | 486,9000 |
10.06.25 15:38:13 | 100 | 486,8400 |
10.06.25 15:37:32 | 313 | 486,8900 |
10.06.25 15:36:22 | 100 | 486,7000 |
10.06.25 15:36:22 | 100 | 486,6800 |
10.06.25 15:35:22 | 100 | 486,9500 |
10.06.25 15:35:22 | 100 | 486,9600 |
10.06.25 15:35:22 | 200 | 487,0800 |
10.06.25 15:33:43 | 100 | 487,3200 |
10.06.25 15:33:34 | 100 | 487,2200 |
10.06.25 15:33:34 | 100 | 487,0700 |
10.06.25 15:33:34 | 100 | 487,0600 |
10.06.25 15:33:23 | 188 | 486,8000 |