Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:44 | 400 | 488,1550 |
10.06.25 15:56:17 | 100 | 488,0200 |
10.06.25 15:56:04 | 100 | 487,8300 |
10.06.25 15:53:58 | 100 | 487,6300 |
10.06.25 15:53:49 | 127 | 487,7700 |
10.06.25 15:52:28 | 100 | 487,6250 |
10.06.25 15:52:28 | 100 | 487,6300 |
10.06.25 15:52:03 | 100 | 487,5300 |
10.06.25 15:52:03 | 198 | 487,4900 |
10.06.25 15:51:41 | 100 | 487,2850 |
10.06.25 15:51:41 | 100 | 487,2925 |
10.06.25 15:50:48 | 200 | 487,3275 |
10.06.25 15:50:37 | 200 | 487,2550 |
10.06.25 15:50:37 | 200 | 487,3900 |
10.06.25 15:50:35 | 200 | 487,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:29 | 100 | 487,6000 |
10.06.25 15:50:20 | 100 | 487,6600 |
10.06.25 15:50:13 | 100 | 487,7650 |
10.06.25 15:50:13 | 200 | 487,7650 |
10.06.25 15:50:13 | 100 | 487,8200 |
10.06.25 15:48:42 | 100 | 487,9900 |
10.06.25 15:48:22 | 100 | 487,7500 |
10.06.25 15:48:22 | 100 | 487,7800 |
10.06.25 15:48:17 | 100 | 487,8241 |
10.06.25 15:48:05 | 100 | 487,6200 |
10.06.25 15:48:05 | 100 | 487,5800 |
10.06.25 15:47:49 | 100 | 487,3300 |
10.06.25 15:47:43 | 100 | 487,4100 |
10.06.25 15:47:01 | 100 | 487,4700 |
10.06.25 15:47:01 | 100 | 487,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:01 | 200 | 487,3850 |
10.06.25 15:46:08 | 100 | 487,6250 |
10.06.25 15:45:49 | 100 | 487,4900 |
10.06.25 15:45:01 | 100 | 487,6500 |
10.06.25 15:44:57 | 100 | 487,5100 |
10.06.25 15:44:57 | 100 | 487,5100 |
10.06.25 15:44:26 | 100 | 487,6000 |
10.06.25 15:44:26 | 100 | 487,5900 |
10.06.25 15:44:07 | 100 | 487,4200 |
10.06.25 15:44:04 | 100 | 487,4900 |
10.06.25 15:43:38 | 100 | 487,6900 |
10.06.25 15:43:09 | 200 | 487,5700 |
10.06.25 15:43:09 | 100 | 487,7400 |
10.06.25 15:43:09 | 100 | 487,7400 |
10.06.25 15:43:04 | 100 | 487,7500 |