Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:51 | 120 | 447,85 |
03.10.24 19:22:51 | 105 | 447,85 |
03.10.24 19:22:22 | 500 | 447,54 |
03.10.24 19:21:57 | 100 | 447,75 |
03.10.24 19:21:57 | 100 | 447,61 |
03.10.24 19:19:39 | 163 | 447,86 |
03.10.24 19:17:52 | 100 | 447,61 |
03.10.24 19:17:52 | 100 | 447,64 |
03.10.24 19:17:14 | 100 | 447,85 |
03.10.24 19:17:02 | 100 | 447,85 |
03.10.24 19:17:02 | 100 | 447,70 |
03.10.24 19:17:02 | 100 | 447,72 |
03.10.24 19:17:02 | 100 | 447,72 |
03.10.24 19:17:02 | 100 | 447,70 |
03.10.24 19:17:02 | 100 | 447,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:02 | 100 | 447,72 |
03.10.24 19:17:02 | 100 | 447,71 |
03.10.24 19:16:49 | 100 | 447,44 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,67 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:17 | 100 | 447,62 |
03.10.24 19:16:17 | 100 | 447,61 |
03.10.24 19:16:15 | 100 | 447,45 |
03.10.24 19:16:15 | 100 | 447,32 |
03.10.24 19:16:15 | 100 | 447,29 |
03.10.24 19:15:03 | 100 | 447,46 |
03.10.24 19:12:17 | 100 | 447,45 |
03.10.24 19:12:05 | 100 | 447,72 |
03.10.24 19:12:05 | 100 | 447,72 |
03.10.24 19:10:05 | 100 | 447,45 |
03.10.24 19:09:41 | 151 | 447,40 |
03.10.24 19:09:28 | 100 | 447,45 |
03.10.24 19:07:42 | 100 | 447,45 |
03.10.24 19:07:19 | 100 | 447,41 |
03.10.24 19:06:34 | 100 | 447,41 |