Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:45 | 100 | 448,32 |
03.10.24 17:46:52 | 100 | 448,18 |
03.10.24 17:46:46 | 100 | 448,29 |
03.10.24 17:46:27 | 100 | 448,30 |
03.10.24 17:46:27 | 100 | 448,21 |
03.10.24 17:46:27 | 100 | 448,30 |
03.10.24 17:46:27 | 100 | 448,30 |
03.10.24 17:46:27 | 400 | 448,30 |
03.10.24 17:46:27 | 168 | 448,30 |
03.10.24 17:46:03 | 100 | 448,30 |
03.10.24 17:45:56 | 100 | 448,27 |
03.10.24 17:45:56 | 100 | 448,20 |
03.10.24 17:45:56 | 400 | 448,20 |
03.10.24 17:45:56 | 114 | 448,20 |
03.10.24 17:45:56 | 100 | 448,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:56 | 100 | 448,01 |
03.10.24 17:45:56 | 110 | 448,16 |
03.10.24 17:45:56 | 100 | 448,12 |
03.10.24 17:45:01 | 100 | 448,01 |
03.10.24 17:43:01 | 151 | 447,96 |
03.10.24 17:43:00 | 1,00 Tsd. | 447,88 |
03.10.24 17:43:00 | 100 | 447,88 |
03.10.24 17:41:53 | 200 | 447,87 |
03.10.24 17:41:24 | 100 | 448,02 |
03.10.24 17:41:05 | 100 | 448,00 |
03.10.24 17:40:42 | 100 | 447,96 |
03.10.24 17:40:40 | 100 | 447,99 |
03.10.24 17:40:39 | 100 | 447,99 |
03.10.24 17:40:39 | 111 | 447,90 |
03.10.24 17:40:28 | 100 | 447,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:18 | 100 | 447,72 |
03.10.24 17:38:28 | 100 | 447,72 |
03.10.24 17:38:20 | 100 | 447,71 |
03.10.24 17:38:06 | 100 | 447,71 |
03.10.24 17:38:03 | 111 | 447,60 |
03.10.24 17:37:49 | 100 | 447,71 |
03.10.24 17:37:36 | 100 | 447,71 |
03.10.24 17:36:37 | 138 | 447,62 |
03.10.24 17:36:37 | 129 | 447,61 |
03.10.24 17:36:29 | 100 | 447,61 |
03.10.24 17:35:40 | 100 | 447,56 |
03.10.24 17:35:37 | 100 | 447,56 |
03.10.24 17:35:37 | 130 | 447,41 |
03.10.24 17:35:06 | 100 | 447,56 |
03.10.24 17:35:04 | 100 | 447,52 |