Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:34 | 100 | 448,14 |
03.10.24 16:45:31 | 100 | 448,18 |
03.10.24 16:44:30 | 432 | 447,82 |
03.10.24 16:44:19 | 100 | 447,63 |
03.10.24 16:44:18 | 100 | 447,53 |
03.10.24 16:44:03 | 100 | 447,47 |
03.10.24 16:43:47 | 100 | 447,56 |
03.10.24 16:43:25 | 200 | 447,65 |
03.10.24 16:43:25 | 200 | 447,65 |
03.10.24 16:43:20 | 118 | 447,83 |
03.10.24 16:43:18 | 100 | 447,75 |
03.10.24 16:43:04 | 100 | 447,58 |
03.10.24 16:43:04 | 100 | 447,57 |
03.10.24 16:43:04 | 100 | 447,57 |
03.10.24 16:43:04 | 100 | 447,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:04 | 100 | 447,56 |
03.10.24 16:42:45 | 100 | 447,85 |
03.10.24 16:42:41 | 100 | 447,76 |
03.10.24 16:42:41 | 100 | 447,76 |
03.10.24 16:42:20 | 100 | 447,73 |
03.10.24 16:42:16 | 100 | 447,69 |
03.10.24 16:42:15 | 300 | 447,68 |
03.10.24 16:42:14 | 100 | 447,65 |
03.10.24 16:42:02 | 156 | 447,70 |
03.10.24 16:41:49 | 100 | 447,91 |
03.10.24 16:41:38 | 500 | 447,92 |
03.10.24 16:41:37 | 115 | 447,70 |
03.10.24 16:41:37 | 100 | 447,83 |
03.10.24 16:41:36 | 100 | 447,92 |
03.10.24 16:41:36 | 100 | 447,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:45 | 100 | 447,99 |
03.10.24 16:40:45 | 100 | 447,91 |
03.10.24 16:40:45 | 100 | 447,90 |
03.10.24 16:40:45 | 100 | 447,90 |
03.10.24 16:40:45 | 107 | 447,90 |
03.10.24 16:40:45 | 213 | 447,90 |
03.10.24 16:40:45 | 129 | 447,95 |
03.10.24 16:40:45 | 200 | 448,00 |
03.10.24 16:40:45 | 226 | 448,00 |
03.10.24 16:40:43 | 100 | 448,18 |
03.10.24 16:40:29 | 100 | 448,30 |
03.10.24 16:40:04 | 100 | 448,37 |
03.10.24 16:40:03 | 100 | 448,38 |
03.10.24 16:39:37 | 172 | 448,26 |
03.10.24 16:39:16 | 100 | 448,41 |