Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:59 | 100 | 448,16 |
03.10.24 16:37:46 | 151 | 448,42 |
03.10.24 16:37:45 | 151 | 448,36 |
03.10.24 16:34:01 | 1,73 Tsd. | 449,11 |
03.10.24 16:33:06 | 100 | 448,54 |
03.10.24 16:33:06 | 100 | 448,53 |
03.10.24 16:32:59 | 100 | 448,43 |
03.10.24 16:32:20 | 100 | 448,56 |
03.10.24 16:32:20 | 100 | 448,55 |
03.10.24 16:31:45 | 100 | 448,42 |
03.10.24 16:31:45 | 100 | 448,34 |
03.10.24 16:31:45 | 300 | 448,30 |
03.10.24 16:31:45 | 100 | 448,30 |
03.10.24 16:31:45 | 100 | 448,31 |
03.10.24 16:31:45 | 200 | 448,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:42 | 100 | 448,50 |
03.10.24 16:31:24 | 100 | 448,30 |
03.10.24 16:31:24 | 100 | 448,30 |
03.10.24 16:31:24 | 100 | 448,34 |
03.10.24 16:31:20 | 105 | 448,29 |
03.10.24 16:31:14 | 200 | 448,30 |
03.10.24 16:30:50 | 200 | 448,52 |
03.10.24 16:30:50 | 100 | 448,48 |
03.10.24 16:30:50 | 100 | 448,47 |
03.10.24 16:30:35 | 100 | 448,39 |
03.10.24 16:30:35 | 100 | 448,43 |
03.10.24 16:30:35 | 100 | 448,39 |
03.10.24 16:30:22 | 100 | 448,19 |
03.10.24 16:30:16 | 200 | 448,10 |
03.10.24 16:30:06 | 217 | 448,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:01 | 177 | 448,50 |
03.10.24 16:30:01 | 104 | 448,50 |
03.10.24 16:29:41 | 100 | 448,59 |
03.10.24 16:29:22 | 100 | 448,75 |
03.10.24 16:29:17 | 100 | 448,65 |
03.10.24 16:28:11 | 167 | 448,38 |
03.10.24 16:27:57 | 100 | 448,54 |
03.10.24 16:27:41 | 500 | 449,10 |
03.10.24 16:27:04 | 100 | 448,98 |
03.10.24 16:27:04 | 100 | 448,97 |
03.10.24 16:26:56 | 100 | 448,79 |
03.10.24 16:26:54 | 100 | 448,67 |
03.10.24 16:26:54 | 215 | 448,70 |
03.10.24 16:26:52 | 1,50 Tsd. | 448,95 |
03.10.24 16:26:45 | 200 | 448,60 |