Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:38 | 100 | 447,43 |
03.10.24 17:34:38 | 100 | 447,33 |
03.10.24 17:34:38 | 146 | 447,33 |
03.10.24 17:34:24 | 100 | 447,15 |
03.10.24 17:33:57 | 481 | 447,33 |
03.10.24 17:33:35 | 100 | 447,13 |
03.10.24 17:33:32 | 267 | 447,00 |
03.10.24 17:33:16 | 100 | 447,01 |
03.10.24 17:32:53 | 100 | 447,17 |
03.10.24 17:32:34 | 100 | 447,06 |
03.10.24 17:32:21 | 444 | 447,29 |
03.10.24 17:32:20 | 100 | 447,11 |
03.10.24 17:32:07 | 200 | 447,28 |
03.10.24 17:32:07 | 194 | 447,28 |
03.10.24 17:31:45 | 405 | 447,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:45 | 100 | 446,97 |
03.10.24 17:31:45 | 100 | 446,98 |
03.10.24 17:31:45 | 100 | 446,95 |
03.10.24 17:31:37 | 100 | 447,07 |
03.10.24 17:31:19 | 100 | 446,92 |
03.10.24 17:31:19 | 100 | 446,92 |
03.10.24 17:31:14 | 100 | 446,90 |
03.10.24 17:31:14 | 100 | 446,98 |
03.10.24 17:31:14 | 100 | 446,85 |
03.10.24 17:31:04 | 100 | 446,82 |
03.10.24 17:30:56 | 100 | 446,70 |
03.10.24 17:30:42 | 100 | 446,72 |
03.10.24 17:30:42 | 100 | 446,72 |
03.10.24 17:30:12 | 100 | 446,45 |
03.10.24 17:30:11 | 100 | 446,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:39 | 100 | 446,35 |
03.10.24 17:29:21 | 100 | 446,30 |
03.10.24 17:27:40 | 100 | 447,15 |
03.10.24 17:26:48 | 100 | 447,12 |
03.10.24 17:26:48 | 100 | 447,12 |
03.10.24 17:26:38 | 100 | 447,12 |
03.10.24 17:25:47 | 100 | 447,03 |
03.10.24 17:25:47 | 100 | 447,05 |
03.10.24 17:25:07 | 100 | 447,17 |
03.10.24 17:23:20 | 148 | 447,50 |
03.10.24 17:23:20 | 200 | 447,40 |
03.10.24 17:23:20 | 100 | 447,39 |
03.10.24 17:23:04 | 100 | 447,61 |
03.10.24 17:22:50 | 100 | 447,48 |
03.10.24 17:22:48 | 100 | 447,39 |