Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:20 | 100 | 478,6200 |
12.06.25 16:14:20 | 100 | 478,6200 |
12.06.25 16:14:20 | 100 | 478,6800 |
12.06.25 16:13:34 | 100 | 478,3000 |
12.06.25 16:13:02 | 100 | 478,4100 |
12.06.25 16:12:46 | 100 | 478,4250 |
12.06.25 16:12:05 | 100 | 478,0800 |
12.06.25 16:11:48 | 107 | 477,8800 |
12.06.25 16:09:00 | 100 | 477,8050 |
12.06.25 16:07:22 | 189 | 477,5800 |
12.06.25 16:07:08 | 100 | 477,2500 |
12.06.25 16:07:08 | 100 | 477,3800 |
12.06.25 16:07:08 | 100 | 477,3500 |
12.06.25 16:07:01 | 100 | 477,2150 |
12.06.25 16:06:23 | 100 | 477,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:45 | 100 | 477,1100 |
12.06.25 16:05:11 | 100 | 477,1500 |
12.06.25 16:05:11 | 100 | 477,1700 |
12.06.25 16:04:49 | 100 | 477,1700 |
12.06.25 16:04:48 | 111 | 477,0600 |
12.06.25 16:02:27 | 100 | 477,1650 |
12.06.25 16:02:04 | 156 | 477,0000 |
12.06.25 16:00:01 | 103 | 476,4200 |
12.06.25 16:00:01 | 103 | 476,4200 |
12.06.25 16:00:01 | 103 | 476,4200 |
12.06.25 16:00:01 | 100 | 476,3250 |
12.06.25 15:59:53 | 200 | 476,2200 |
12.06.25 15:59:11 | 5,43 Tsd. | 476,2600 |
12.06.25 15:58:39 | 100 | 476,1800 |
12.06.25 15:58:33 | 100 | 476,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:57:57 | 100 | 476,1100 |
12.06.25 15:56:31 | 124 | 476,5000 |
12.06.25 15:55:50 | 100 | 476,3000 |
12.06.25 15:55:23 | 100 | 476,5200 |
12.06.25 15:55:23 | 100 | 476,6400 |
12.06.25 15:55:08 | 100 | 476,9000 |
12.06.25 15:55:05 | 100 | 476,8700 |
12.06.25 15:53:01 | 100 | 476,9700 |
12.06.25 15:52:28 | 100 | 477,1900 |
12.06.25 15:51:30 | 100 | 476,7800 |
12.06.25 15:50:17 | 100 | 476,9300 |
12.06.25 15:50:17 | 100 | 476,9300 |
12.06.25 15:50:17 | 100 | 476,9400 |
12.06.25 15:49:50 | 121 | 476,8900 |
12.06.25 15:49:49 | 100 | 476,8150 |