Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:03:05 | 100 | 481,5500 |
05.06.25 19:00:24 | 100 | 481,2400 |
05.06.25 18:59:44 | 100 | 481,2400 |
05.06.25 18:58:19 | 100 | 481,1800 |
05.06.25 18:54:44 | 100 | 481,1000 |
05.06.25 18:54:44 | 100 | 481,0900 |
05.06.25 18:54:02 | 100 | 480,9600 |
05.06.25 18:54:02 | 100 | 480,9800 |
05.06.25 18:54:02 | 100 | 480,9600 |
05.06.25 18:53:02 | 100 | 480,5800 |
05.06.25 18:53:01 | 100 | 480,5800 |
05.06.25 18:52:57 | 100 | 480,7050 |
05.06.25 18:50:50 | 100 | 481,1100 |
05.06.25 18:46:49 | 100 | 481,7050 |
05.06.25 18:46:01 | 100 | 481,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:46:01 | 100 | 481,5800 |
05.06.25 18:45:02 | 100 | 482,0100 |
05.06.25 18:40:30 | 100 | 482,2750 |
05.06.25 18:38:53 | 100 | 482,2000 |
05.06.25 18:37:38 | 100 | 482,3550 |
05.06.25 18:36:32 | 100 | 482,5100 |
05.06.25 18:32:37 | 100 | 482,5600 |
05.06.25 18:26:24 | 100 | 482,3550 |
05.06.25 18:23:22 | 175 | 482,3400 |
05.06.25 18:23:22 | 175 | 482,3011 |
05.06.25 18:21:00 | 100 | 482,3600 |
05.06.25 18:21:00 | 100 | 482,3500 |
05.06.25 18:19:34 | 126 | 482,2500 |
05.06.25 18:19:03 | 100 | 482,0650 |
05.06.25 18:19:03 | 100 | 482,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:19:03 | 100 | 482,0650 |
05.06.25 18:17:31 | 184 | 482,2050 |
05.06.25 18:17:26 | 100 | 481,9200 |
05.06.25 18:15:22 | 100 | 482,3400 |
05.06.25 18:14:34 | 100 | 482,3900 |
05.06.25 18:14:34 | 100 | 482,3900 |
05.06.25 18:14:34 | 100 | 482,4000 |
05.06.25 18:14:34 | 100 | 482,4600 |
05.06.25 18:12:30 | 200 | 482,7700 |
05.06.25 18:01:39 | 100 | 483,0250 |
05.06.25 17:58:48 | 100 | 483,0500 |
05.06.25 17:58:06 | 100 | 483,2800 |
05.06.25 17:57:02 | 100 | 482,9700 |
05.06.25 17:56:05 | 100 | 482,7200 |
05.06.25 17:56:05 | 100 | 482,7200 |