Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:04 | 100 | 489,0700 |
17:05:04 | 100 | 489,0700 |
17:05:04 | 100 | 489,0700 |
17:05:00 | 100 | 488,9500 |
17:05:00 | 100 | 488,9400 |
17:05:00 | 100 | 488,9500 |
17:05:00 | 100 | 488,9600 |
17:04:42 | 100 | 489,1300 |
17:04:24 | 100 | 489,0300 |
17:04:01 | 100 | 488,9200 |
17:04:01 | 100 | 488,8700 |
17:04:01 | 100 | 488,8600 |
17:04:00 | 100 | 488,7700 |
17:04:00 | 100 | 488,6800 |
17:02:53 | 100 | 489,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:53 | 100 | 489,0600 |
17:02:46 | 100 | 488,9500 |
17:02:32 | 100 | 488,8850 |
17:02:32 | 100 | 488,9300 |
17:02:21 | 100 | 488,8500 |
17:02:06 | 100 | 488,8600 |
17:01:57 | 100 | 488,7750 |
17:01:43 | 100 | 488,6400 |
17:01:43 | 100 | 488,7100 |
17:01:41 | 100 | 488,6100 |
17:01:41 | 100 | 488,6100 |
17:01:41 | 100 | 488,6500 |
17:01:41 | 100 | 488,6300 |
17:01:41 | 100 | 488,6100 |
17:01:14 | 100 | 488,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | 100 | 488,3300 |
17:01:04 | 100 | 488,2200 |
17:00:52 | 106 | 488,3850 |
17:00:52 | 130 | 488,4400 |
17:00:52 | 100 | 488,5100 |
17:00:52 | 100 | 488,5800 |
17:00:00 | 100 | 488,7700 |
17:00:00 | 100 | 488,7700 |
17:00:00 | 100 | 488,7200 |
17:00:00 | 100 | 488,7200 |
16:59:39 | 100 | 488,6300 |
16:59:04 | 100 | 488,6050 |
16:58:12 | 100 | 488,7500 |
16:58:07 | 100 | 488,7500 |
16:58:00 | 100 | 488,8400 |