Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:04 | 100 | 476,65 |
23.09.24 21:53:04 | 200 | 476,65 |
23.09.24 21:52:05 | 200 | 476,73 |
23.09.24 21:52:03 | 100 | 476,85 |
23.09.24 21:51:47 | 100 | 476,99 |
23.09.24 21:51:47 | 100 | 476,86 |
23.09.24 21:51:47 | 100 | 476,76 |
23.09.24 21:51:47 | 100 | 476,86 |
23.09.24 21:51:47 | 100 | 476,86 |
23.09.24 21:51:47 | 100 | 476,86 |
23.09.24 21:51:47 | 100 | 476,86 |
23.09.24 21:51:47 | 123 | 476,86 |
23.09.24 21:51:25 | 100 | 477,04 |
23.09.24 21:51:19 | 128 | 476,86 |
23.09.24 21:51:19 | 100 | 476,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:18 | 100 | 476,87 |
23.09.24 21:51:00 | 100 | 477,00 |
23.09.24 21:50:54 | 100 | 476,90 |
23.09.24 21:50:54 | 177 | 476,87 |
23.09.24 21:49:56 | 100 | 476,99 |
23.09.24 21:49:50 | 100 | 476,99 |
23.09.24 21:49:50 | 104 | 476,92 |
23.09.24 21:49:18 | 100 | 476,99 |
23.09.24 21:48:23 | 200 | 476,83 |
23.09.24 21:48:23 | 100 | 476,98 |
23.09.24 21:47:32 | 100 | 476,91 |
23.09.24 21:47:26 | 100 | 476,93 |
23.09.24 21:47:21 | 112 | 476,91 |
23.09.24 21:47:00 | 200 | 476,88 |
23.09.24 21:46:53 | 100 | 476,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:08 | 400 | 476,61 |
23.09.24 21:46:04 | 100 | 476,87 |
23.09.24 21:45:28 | 100 | 476,86 |
23.09.24 21:44:50 | 100 | 476,84 |
23.09.24 21:44:41 | 100 | 476,65 |
23.09.24 21:44:41 | 100 | 476,73 |
23.09.24 21:44:39 | 100 | 476,91 |
23.09.24 21:44:35 | 100 | 476,63 |
23.09.24 21:44:20 | 100 | 476,76 |
23.09.24 21:43:00 | 100 | 477,01 |
23.09.24 21:42:54 | 200 | 476,80 |
23.09.24 21:42:54 | 200 | 476,80 |
23.09.24 21:42:08 | 100 | 477,03 |
23.09.24 21:41:43 | 100 | 477,04 |
23.09.24 21:41:22 | 200 | 476,88 |