Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:11 | 100 | 476,98 |
23.09.24 20:52:11 | 100 | 476,96 |
23.09.24 20:52:11 | 100 | 476,96 |
23.09.24 20:51:07 | 100 | 476,81 |
23.09.24 20:48:37 | 100 | 476,80 |
23.09.24 20:47:58 | 100 | 476,80 |
23.09.24 20:47:58 | 100 | 476,95 |
23.09.24 20:47:24 | 100 | 476,99 |
23.09.24 20:45:45 | 100 | 476,90 |
23.09.24 20:45:45 | 100 | 476,80 |
23.09.24 20:45:45 | 100 | 476,80 |
23.09.24 20:42:33 | 100 | 477,07 |
23.09.24 20:41:53 | 100 | 476,89 |
23.09.24 20:41:53 | 140 | 476,89 |
23.09.24 20:38:56 | 100 | 477,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:15 | 100 | 477,18 |
23.09.24 20:37:08 | 100 | 477,31 |
23.09.24 20:36:55 | 100 | 477,27 |
23.09.24 20:36:55 | 100 | 477,29 |
23.09.24 20:36:55 | 100 | 477,29 |
23.09.24 20:36:55 | 100 | 477,27 |
23.09.24 20:36:55 | 100 | 477,27 |
23.09.24 20:36:55 | 100 | 477,33 |
23.09.24 20:36:55 | 100 | 477,34 |
23.09.24 20:36:55 | 140 | 477,25 |
23.09.24 20:36:55 | 100 | 477,32 |
23.09.24 20:36:55 | 100 | 477,35 |
23.09.24 20:36:55 | 100 | 477,32 |
23.09.24 20:36:04 | 100 | 477,46 |
23.09.24 20:36:00 | 100 | 477,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:07 | 100 | 477,44 |
23.09.24 20:32:42 | 100 | 477,43 |
23.09.24 20:32:27 | 100 | 477,43 |
23.09.24 20:30:45 | 100 | 477,24 |
23.09.24 20:30:45 | 100 | 477,22 |
23.09.24 20:30:45 | 100 | 477,22 |
23.09.24 20:30:45 | 100 | 477,22 |
23.09.24 20:30:45 | 106 | 477,22 |
23.09.24 20:30:00 | 100 | 477,05 |
23.09.24 20:26:04 | 100 | 477,01 |
23.09.24 20:26:04 | 100 | 476,84 |
23.09.24 20:25:06 | 100 | 477,03 |
23.09.24 20:24:54 | 100 | 477,04 |
23.09.24 20:19:24 | 117 | 477,55 |
23.09.24 20:19:24 | 348 | 477,55 |