Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:55 | 100 | 476,65 |
23.09.24 21:18:56 | 100 | 476,51 |
23.09.24 21:18:56 | 100 | 476,50 |
23.09.24 21:16:16 | 100 | 476,64 |
23.09.24 21:15:50 | 100 | 476,64 |
23.09.24 21:15:02 | 100 | 476,64 |
23.09.24 21:13:28 | 100 | 476,65 |
23.09.24 21:13:04 | 100 | 476,65 |
23.09.24 21:11:32 | 100 | 476,53 |
23.09.24 21:11:32 | 100 | 476,51 |
23.09.24 21:11:32 | 100 | 476,55 |
23.09.24 21:10:54 | 100 | 476,67 |
23.09.24 21:09:04 | 100 | 476,75 |
23.09.24 21:06:47 | 100 | 476,75 |
23.09.24 21:06:38 | 100 | 476,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:37 | 100 | 476,91 |
23.09.24 21:06:37 | 100 | 476,75 |
23.09.24 21:06:37 | 124 | 476,99 |
23.09.24 21:06:37 | 100 | 476,90 |
23.09.24 21:06:25 | 100 | 476,62 |
23.09.24 21:06:11 | 100 | 476,63 |
23.09.24 21:05:34 | 100 | 476,75 |
23.09.24 21:03:29 | 100 | 476,74 |
23.09.24 21:03:15 | 100 | 476,74 |
23.09.24 21:00:32 | 100 | 476,79 |
23.09.24 21:00:32 | 100 | 476,72 |
23.09.24 21:00:18 | 167 | 476,96 |
23.09.24 20:59:48 | 100 | 476,92 |
23.09.24 20:59:48 | 100 | 476,81 |
23.09.24 20:59:48 | 100 | 476,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:25 | 100 | 477,07 |
23.09.24 20:57:25 | 100 | 476,92 |
23.09.24 20:57:25 | 100 | 476,92 |
23.09.24 20:57:25 | 100 | 476,92 |
23.09.24 20:57:25 | 100 | 476,92 |
23.09.24 20:57:09 | 107 | 477,20 |
23.09.24 20:56:37 | 100 | 477,07 |
23.09.24 20:56:30 | 108 | 477,07 |
23.09.24 20:56:18 | 100 | 477,07 |
23.09.24 20:56:14 | 100 | 477,08 |
23.09.24 20:56:14 | 100 | 477,09 |
23.09.24 20:55:20 | 100 | 477,07 |
23.09.24 20:53:08 | 100 | 477,03 |
23.09.24 20:53:08 | 100 | 477,02 |
23.09.24 20:52:17 | 100 | 476,98 |