Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:59 | 100 | 474,60 |
24.09.24 15:33:59 | 100 | 474,60 |
24.09.24 15:33:46 | 100 | 474,71 |
24.09.24 15:33:44 | 100 | 474,91 |
24.09.24 15:33:44 | 100 | 474,88 |
24.09.24 15:33:44 | 100 | 474,84 |
24.09.24 15:33:44 | 100 | 474,46 |
24.09.24 15:33:44 | 100 | 474,56 |
24.09.24 15:33:44 | 100 | 474,70 |
24.09.24 15:33:44 | 122 | 474,60 |
24.09.24 15:33:44 | 161 | 474,59 |
24.09.24 15:33:44 | 100 | 474,56 |
24.09.24 15:33:44 | 100 | 474,56 |
24.09.24 15:33:11 | 100 | 474,25 |
24.09.24 15:33:11 | 100 | 474,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:30 | 140 | 474,59 |
24.09.24 15:30:42 | 100 | 474,53 |
24.09.24 15:30:12 | 100 | 474,32 |
24.09.24 15:30:00 | 100 | 473,96 |
24.09.24 15:30:00 | 200 | 474,06 |
24.09.24 15:30:00 | 4,22 Tsd. | 474,33 |
24.09.24 15:30:00 | 100 | 474,06 |
23.09.24 22:10:00 | - | 476,96 |
23.09.24 22:00:02 | 7,21 Tsd. | 476,96 |
23.09.24 21:59:58 | 100 | 476,93 |
23.09.24 21:59:50 | 100 | 477,10 |
23.09.24 21:59:44 | 100 | 477,08 |
23.09.24 21:59:41 | 119 | 477,32 |
23.09.24 21:59:37 | 100 | 477,24 |
23.09.24 21:59:33 | 100 | 477,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:33 | 100 | 477,10 |
23.09.24 21:59:33 | 100 | 477,10 |
23.09.24 21:59:23 | 100 | 476,96 |
23.09.24 21:59:18 | 100 | 477,10 |
23.09.24 21:59:13 | 100 | 476,96 |
23.09.24 21:59:06 | 100 | 476,97 |
23.09.24 21:59:06 | 100 | 476,98 |
23.09.24 21:59:06 | 100 | 476,96 |
23.09.24 21:58:45 | 100 | 477,20 |
23.09.24 21:58:36 | 100 | 477,20 |
23.09.24 21:58:30 | 157 | 477,20 |
23.09.24 21:58:29 | 100 | 477,04 |
23.09.24 21:58:29 | 102 | 477,06 |
23.09.24 21:58:29 | 272 | 477,06 |
23.09.24 21:58:29 | 100 | 477,04 |