Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:52 | 100 | 475,71 |
24.09.24 16:09:52 | 100 | 475,68 |
24.09.24 16:09:30 | 100 | 475,84 |
24.09.24 16:09:25 | 100 | 475,80 |
24.09.24 16:09:25 | 200 | 475,80 |
24.09.24 16:08:34 | 100 | 475,64 |
24.09.24 16:08:34 | 100 | 475,64 |
24.09.24 16:08:34 | 100 | 475,62 |
24.09.24 16:07:50 | 100 | 475,51 |
24.09.24 16:07:50 | 194 | 475,65 |
24.09.24 16:07:50 | 100 | 475,56 |
24.09.24 16:06:28 | 100 | 475,22 |
24.09.24 16:06:28 | 100 | 475,23 |
24.09.24 16:03:50 | 200 | 475,00 |
24.09.24 16:03:22 | 114 | 475,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:18 | 196 | 475,04 |
24.09.24 16:03:02 | 100 | 475,49 |
24.09.24 16:03:02 | 100 | 475,50 |
24.09.24 16:03:00 | 100 | 475,60 |
24.09.24 16:02:42 | 100 | 475,61 |
24.09.24 16:02:15 | 200 | 475,70 |
24.09.24 16:02:15 | 100 | 475,71 |
24.09.24 16:02:15 | 100 | 475,71 |
24.09.24 16:01:26 | 100 | 475,79 |
24.09.24 16:00:55 | 600 | 475,37 |
24.09.24 16:00:19 | 100 | 475,86 |
24.09.24 16:00:17 | 100 | 475,96 |
24.09.24 16:00:17 | 100 | 476,06 |
24.09.24 15:59:55 | 100 | 476,16 |
24.09.24 15:59:08 | 100 | 475,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:08 | 100 | 475,98 |
24.09.24 15:59:08 | 405 | 476,02 |
24.09.24 15:59:08 | 100 | 476,00 |
24.09.24 15:59:08 | 146 | 476,02 |
24.09.24 15:59:08 | 100 | 476,02 |
24.09.24 15:59:08 | 100 | 476,02 |
24.09.24 15:59:08 | 100 | 476,03 |
24.09.24 15:57:55 | 100 | 476,24 |
24.09.24 15:57:54 | 100 | 476,16 |
24.09.24 15:57:54 | 100 | 476,15 |
24.09.24 15:57:53 | 362 | 475,94 |
24.09.24 15:57:53 | 362 | 475,94 |
24.09.24 15:57:53 | 100 | 475,95 |
24.09.24 15:57:53 | 100 | 476,05 |
24.09.24 15:57:53 | 100 | 476,04 |