Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:46 | 100 | 477,24 |
24.09.24 17:09:45 | 150 | 477,24 |
24.09.24 17:09:45 | 150 | 477,24 |
24.09.24 17:09:45 | 150 | 477,24 |
24.09.24 17:09:03 | 100 | 477,18 |
24.09.24 17:09:01 | 100 | 477,24 |
24.09.24 17:09:01 | 100 | 477,23 |
24.09.24 17:09:01 | 100 | 477,24 |
24.09.24 17:09:01 | 100 | 477,24 |
24.09.24 17:09:01 | 100 | 477,24 |
24.09.24 17:08:52 | 111 | 477,17 |
24.09.24 17:07:37 | 100 | 477,13 |
24.09.24 17:07:36 | 199 | 477,10 |
24.09.24 17:07:08 | 170 | 477,21 |
24.09.24 17:07:07 | 200 | 477,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:07 | 100 | 477,24 |
24.09.24 17:07:07 | 100 | 477,24 |
24.09.24 17:07:07 | 100 | 477,24 |
24.09.24 17:07:02 | 100 | 477,24 |
24.09.24 17:05:26 | 100 | 477,04 |
24.09.24 17:05:25 | 190 | 477,10 |
24.09.24 17:05:12 | 100 | 477,01 |
24.09.24 17:04:52 | 100 | 477,24 |
24.09.24 17:04:52 | 125 | 477,24 |
24.09.24 17:04:45 | 100 | 477,24 |
24.09.24 17:04:45 | 100 | 477,25 |
24.09.24 17:04:45 | 100 | 477,24 |
24.09.24 17:04:45 | 100 | 477,24 |
24.09.24 17:04:45 | 100 | 477,24 |
24.09.24 17:04:36 | 100 | 477,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:36 | 100 | 477,25 |
24.09.24 17:04:36 | 100 | 477,24 |
24.09.24 17:04:36 | 129 | 477,20 |
24.09.24 17:04:36 | 371 | 477,20 |
24.09.24 17:04:25 | 100 | 477,07 |
24.09.24 17:04:22 | 100 | 477,06 |
24.09.24 17:04:22 | 150 | 477,13 |
24.09.24 17:04:22 | 150 | 477,12 |
24.09.24 17:04:22 | 100 | 477,13 |
24.09.24 17:04:20 | 200 | 477,24 |
24.09.24 17:04:13 | 100 | 477,24 |
24.09.24 17:03:18 | 200 | 477,20 |
24.09.24 17:03:18 | 128 | 477,23 |
24.09.24 17:03:18 | 100 | 477,24 |
24.09.24 17:03:18 | 100 | 477,24 |