Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:20 | 200 | 477,48 |
24.09.24 17:22:20 | 100 | 477,48 |
24.09.24 17:22:14 | 200 | 477,50 |
24.09.24 17:22:14 | 100 | 477,54 |
24.09.24 17:22:14 | 100 | 477,53 |
24.09.24 17:22:14 | 100 | 477,48 |
24.09.24 17:21:58 | 100 | 477,48 |
24.09.24 17:21:58 | 100 | 477,48 |
24.09.24 17:21:58 | 100 | 477,48 |
24.09.24 17:21:58 | 100 | 477,48 |
24.09.24 17:21:58 | 100 | 477,48 |
24.09.24 17:21:58 | 100 | 477,48 |
24.09.24 17:21:58 | 100 | 477,62 |
24.09.24 17:21:58 | 100 | 477,58 |
24.09.24 17:21:58 | 195 | 477,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:51 | 200 | 477,48 |
24.09.24 17:21:51 | 200 | 477,48 |
24.09.24 17:21:37 | 100 | 477,37 |
24.09.24 17:21:06 | 200 | 477,49 |
24.09.24 17:21:06 | 200 | 477,48 |
24.09.24 17:21:06 | 150 | 477,48 |
24.09.24 17:21:06 | 150 | 477,48 |
24.09.24 17:21:06 | 100 | 477,48 |
24.09.24 17:21:01 | 200 | 477,48 |
24.09.24 17:21:01 | 100 | 477,48 |
24.09.24 17:20:51 | 100 | 477,43 |
24.09.24 17:20:51 | 100 | 477,43 |
24.09.24 17:20:50 | 100 | 477,49 |
24.09.24 17:20:50 | 100 | 477,48 |
24.09.24 17:20:50 | 200 | 477,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:44 | 200 | 477,54 |
24.09.24 17:20:44 | 100 | 477,55 |
24.09.24 17:20:33 | 100 | 477,64 |
24.09.24 17:20:33 | 150 | 477,63 |
24.09.24 17:20:33 | 100 | 477,69 |
24.09.24 17:20:33 | 105 | 477,64 |
24.09.24 17:20:33 | 100 | 477,63 |
24.09.24 17:20:33 | 100 | 477,69 |
24.09.24 17:20:33 | 100 | 477,70 |
24.09.24 17:20:33 | 100 | 477,69 |
24.09.24 17:20:33 | 100 | 477,69 |
24.09.24 17:20:33 | 100 | 477,69 |
24.09.24 17:20:33 | 100 | 477,70 |
24.09.24 17:20:28 | 100 | 477,75 |
24.09.24 17:20:28 | 150 | 477,75 |