Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:00 | 100 | 477,94 |
24.09.24 17:40:55 | 100 | 478,00 |
24.09.24 17:40:29 | 100 | 477,92 |
24.09.24 17:38:27 | 523 | 477,74 |
24.09.24 17:37:56 | 100 | 477,69 |
24.09.24 17:35:01 | 100 | 477,51 |
24.09.24 17:35:01 | 100 | 477,50 |
24.09.24 17:35:01 | 100 | 477,53 |
24.09.24 17:35:01 | 300 | 477,50 |
24.09.24 17:35:01 | 299 | 477,50 |
24.09.24 17:35:01 | 200 | 477,50 |
24.09.24 17:35:01 | 100 | 477,50 |
24.09.24 17:35:01 | 100 | 477,50 |
24.09.24 17:35:01 | 100 | 477,50 |
24.09.24 17:35:01 | 100 | 477,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:00 | 100 | 477,31 |
24.09.24 17:34:59 | 100 | 477,12 |
24.09.24 17:34:59 | 199 | 477,04 |
24.09.24 17:34:59 | 200 | 477,04 |
24.09.24 17:34:59 | 300 | 477,04 |
24.09.24 17:34:59 | 300 | 477,04 |
24.09.24 17:34:59 | 300 | 477,04 |
24.09.24 17:34:57 | 100 | 477,06 |
24.09.24 17:34:57 | 100 | 477,17 |
24.09.24 17:34:57 | 100 | 477,19 |
24.09.24 17:34:56 | 300 | 477,10 |
24.09.24 17:34:56 | 200 | 477,10 |
24.09.24 17:34:56 | 100 | 477,10 |
24.09.24 17:34:56 | 194 | 477,10 |
24.09.24 17:34:56 | 200 | 477,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:56 | 300 | 477,10 |
24.09.24 17:34:53 | 100 | 477,15 |
24.09.24 17:34:33 | 100 | 477,41 |
24.09.24 17:34:32 | 100 | 477,37 |
24.09.24 17:34:29 | 100 | 477,40 |
24.09.24 17:34:27 | 100 | 477,51 |
24.09.24 17:33:57 | 100 | 477,58 |
24.09.24 17:33:56 | 300 | 477,53 |
24.09.24 17:33:56 | 130 | 477,53 |
24.09.24 17:33:56 | 100 | 477,53 |
24.09.24 17:33:56 | 100 | 477,53 |
24.09.24 17:33:56 | 200 | 477,53 |
24.09.24 17:33:56 | 200 | 477,53 |
24.09.24 17:33:56 | 100 | 477,52 |
24.09.24 17:33:56 | 100 | 477,52 |